| Nov 16 2023 |
4829 |
444.85 |
| Nov 09 2023 |
4679 |
444.85 |
| Nov 02 2023 |
4616 |
444.85 |
| Oct 26 2023 |
4621 |
444.85 |
| Oct 19 2023 |
4710 |
444.85 |
| Oct 12 2023 |
4657 |
444.85 |
| Oct 05 2023 |
4494 |
444.85 |
| Sep 28 2023 |
4266 |
444.85 |
| Sep 21 2023 |
3764 |
431.32 |
| Sep 14 2023 |
3683 |
431.32 |
| Sep 07 2023 |
5355 |
444.4 |
| Aug 31 2023 |
5371 |
444.4 |
| Aug 24 2023 |
5365 |
444.4 |
| Aug 17 2023 |
5356 |
444.4 |
| Aug 10 2023 |
5358 |
444.4 |
| Aug 03 2023 |
5367 |
444.4 |
| Jul 27 2023 |
5361 |
444.4 |
| Jul 20 2023 |
5292 |
444.4 |
| Jul 13 2023 |
5292 |
444.4 |
| Jul 06 2023 |
5276 |
444.4 |
| Jun 29 2023 |
5276 |
444.4 |
| Jun 22 2023 |
5276 |
444.4 |
| Jun 15 2023 |
5276 |
444.4 |
| Jun 08 2023 |
5280 |
444.4 |
| Jun 01 2023 |
5272 |
444.4 |
| May 25 2023 |
5262 |
444.4 |
| May 18 2023 |
5262 |
444.4 |
| May 11 2023 |
5262 |
444.4 |
| May 04 2023 |
5262 |
444.4 |
| Apr 27 2023 |
5264 |
444.4 |
| Apr 20 2023 |
5264 |
444.4 |
| Apr 13 2023 |
5264 |
444.4 |
| Apr 06 2023 |
5272 |
444.4 |
| Mar 30 2023 |
5272 |
444.4 |
| Mar 23 2023 |
5272 |
444.4 |
| Mar 16 2023 |
5272 |
444.4 |
| Mar 09 2023 |
5272 |
444.4 |
| Mar 02 2023 |
5272 |
444.4 |
| Feb 23 2023 |
5273 |
444.4 |
| Feb 16 2023 |
5279 |
444.4 |
| Feb 09 2023 |
5295 |
444.4 |
| Feb 02 2023 |
5306 |
444.4 |
| Jan 26 2023 |
5306 |
444.4 |
| Jan 19 2023 |
5295 |
444.4 |
| Jan 12 2023 |
5239 |
444.4 |
| Jan 05 2023 |
5275 |
444.4 |
| Dec 29 2022 |
5270 |
444.4 |
| Dec 22 2022 |
8234 |
444.4 |
| Dec 15 2022 |
8214 |
444.4 |
| Dec 08 2022 |
8167 |
444.4 |
| Dec 01 2022 |
8063 |
444.4 |
| Nov 24 2022 |
8060 |
444.4 |
| Nov 17 2022 |
5083 |
444.18 |
| Nov 10 2022 |
5074 |
444.18 |
| Nov 03 2022 |
4978 |
444.18 |
| Oct 27 2022 |
4769 |
444.18 |
| Oct 20 2022 |
4802 |
444.18 |
| Oct 13 2022 |
4756 |
444.18 |
| Oct 06 2022 |
4575 |
444.18 |
| Sep 29 2022 |
5423 |
470.57 |
| Sep 22 2022 |
5397 |
470.57 |
