| Apr 29 2024 |
5470 |
445.91 |
| Apr 25 2024 |
5470 |
445.91 |
| Apr 18 2024 |
5470 |
445.91 |
| Apr 11 2024 |
5472 |
445.91 |
| Apr 04 2024 |
5472 |
445.91 |
| Mar 28 2024 |
5472 |
445.91 |
| Mar 21 2024 |
5472 |
445.91 |
| Mar 14 2024 |
5472 |
445.91 |
| Mar 07 2024 |
5472 |
445.91 |
| Feb 29 2024 |
5472 |
445.91 |
| Feb 22 2024 |
5474 |
445.91 |
| Feb 15 2024 |
5478 |
445.91 |
| Feb 08 2024 |
5487 |
445.91 |
| Feb 01 2024 |
5491 |
445.91 |
| Jan 25 2024 |
5492 |
445.91 |
| Jan 18 2024 |
5502 |
445.91 |
| Jan 11 2024 |
5462 |
445.91 |
| Jan 04 2024 |
5490 |
445.91 |
| Dec 28 2023 |
5493 |
445.91 |
| Dec 21 2023 |
5481 |
445.91 |
| Dec 14 2023 |
5506 |
445.91 |
| Dec 07 2023 |
5431 |
445.91 |
| Nov 30 2023 |
5847 |
461.43 |
| Nov 23 2023 |
5774 |
461.43 |
| Nov 16 2023 |
5673 |
452.15 |
| Nov 09 2023 |
5673 |
452.15 |
| Nov 02 2023 |
5660 |
452.27 |
| Oct 26 2023 |
5578 |
452.27 |
| Oct 19 2023 |
7046 |
516.76 |
| Oct 12 2023 |
6674 |
509.03 |
| Oct 05 2023 |
6886 |
515.06 |
| Sep 28 2023 |
6765 |
511.3 |
| Sep 21 2023 |
6632 |
503.24 |
| Sep 14 2023 |
6741 |
503.24 |
| Sep 07 2023 |
6774 |
503.24 |
| Aug 31 2023 |
6815 |
503.24 |
| Aug 24 2023 |
6797 |
503.24 |
| Aug 17 2023 |
6787 |
503.24 |
| Aug 10 2023 |
6788 |
503.24 |
| Aug 03 2023 |
6800 |
503.24 |
| Jul 27 2023 |
6788 |
503.24 |
| Jul 20 2023 |
6689 |
503.24 |
| Jul 13 2023 |
6689 |
503.24 |
| Jul 06 2023 |
6666 |
503.24 |
| Jun 29 2023 |
6672 |
503.24 |
| Jun 22 2023 |
6672 |
503.24 |
| Jun 15 2023 |
6672 |
503.24 |
| Jun 08 2023 |
6676 |
503.24 |
| Jun 01 2023 |
6667 |
503.24 |
| May 25 2023 |
6662 |
503.24 |
| May 18 2023 |
6662 |
503.24 |
| May 11 2023 |
6662 |
503.24 |
| May 04 2023 |
6661 |
503.24 |
| Apr 27 2023 |
6662 |
503.24 |
| Apr 20 2023 |
6662 |
503.24 |
| Apr 13 2023 |
6662 |
503.24 |
| Apr 06 2023 |
6673 |
503.24 |
| Mar 30 2023 |
6673 |
503.24 |
| Mar 23 2023 |
6673 |
503.24 |
| Mar 16 2023 |
6673 |
503.24 |
| Mar 09 2023 |
6673 |
503.24 |
| Mar 02 2023 |
6673 |
503.24 |
| Feb 23 2023 |
6673 |
503.24 |
| Feb 16 2023 |
6682 |
503.24 |
| Feb 09 2023 |
6706 |
503.24 |
| Feb 02 2023 |
6722 |
503.24 |
| Jan 26 2023 |
6725 |
503.24 |
| Jan 19 2023 |
6717 |
503.24 |
| Jan 12 2023 |
6662 |
503.24 |
| Jan 05 2023 |
6698 |
503.24 |
| Dec 29 2022 |
6698 |
503.24 |
| Dec 22 2022 |
10528 |
503.24 |
| Dec 15 2022 |
10501 |
503.24 |
| Dec 08 2022 |
10436 |
503.24 |
| Dec 01 2022 |
10327 |
503.24 |
| Nov 24 2022 |
10282 |
502.48 |
| Nov 17 2022 |
10076 |
502.48 |
| Nov 10 2022 |
9910 |
502.48 |
| Nov 03 2022 |
9607 |
502.48 |
| Oct 27 2022 |
9033 |
502.48 |
| Oct 20 2022 |
8718 |
503.07 |
| Oct 13 2022 |
8496 |
500.1 |
| Oct 06 2022 |
6521 |
499.06 |
| Sep 29 2022 |
6651 |
509.04 |
