| Nov 16 2023 |
10498 |
738.36 |
| Nov 09 2023 |
10489 |
738.36 |
| Nov 02 2023 |
10470 |
786.84 |
| Oct 26 2023 |
10608 |
786.84 |
| Oct 19 2023 |
8802 |
778.22 |
| Oct 12 2023 |
8559 |
778.22 |
| Oct 05 2023 |
8669 |
761.67 |
| Sep 28 2023 |
8670 |
761.67 |
| Sep 21 2023 |
8707 |
761.67 |
| Sep 14 2023 |
8885 |
761.67 |
| Sep 07 2023 |
8903 |
749.94 |
| Aug 31 2023 |
8983 |
749.94 |
| Aug 24 2023 |
8966 |
749.94 |
| Aug 17 2023 |
8953 |
749.94 |
| Aug 10 2023 |
8955 |
749.94 |
| Aug 03 2023 |
8967 |
749.94 |
| Jul 27 2023 |
8954 |
749.94 |
| Jul 20 2023 |
8803 |
749.94 |
| Jul 13 2023 |
8803 |
749.94 |
| Jul 06 2023 |
8766 |
749.94 |
| Jun 29 2023 |
8774 |
749.94 |
| Jun 22 2023 |
8774 |
749.94 |
| Jun 15 2023 |
8774 |
749.94 |
| Jun 08 2023 |
8780 |
749.94 |
| Jun 01 2023 |
8767 |
749.94 |
| May 25 2023 |
8760 |
749.94 |
| May 18 2023 |
8760 |
749.94 |
| May 11 2023 |
8760 |
749.94 |
| May 04 2023 |
8757 |
749.94 |
| Apr 27 2023 |
8758 |
749.94 |
| Apr 20 2023 |
8758 |
749.94 |
| Apr 13 2023 |
8758 |
749.94 |
| Apr 06 2023 |
8778 |
749.94 |
| Mar 30 2023 |
8778 |
749.94 |
| Mar 23 2023 |
8778 |
749.94 |
| Mar 16 2023 |
8778 |
749.94 |
| Mar 09 2023 |
8778 |
749.94 |
| Mar 02 2023 |
8778 |
749.94 |
| Feb 23 2023 |
8777 |
749.94 |
| Feb 16 2023 |
8788 |
749.94 |
| Feb 09 2023 |
8815 |
749.94 |
| Feb 02 2023 |
8832 |
749.94 |
| Jan 26 2023 |
8837 |
749.94 |
| Jan 19 2023 |
8827 |
749.94 |
| Jan 12 2023 |
8778 |
749.94 |
| Jan 05 2023 |
8815 |
749.94 |
| Dec 29 2022 |
8819 |
749.94 |
| Dec 22 2022 |
14041 |
749.94 |
| Dec 15 2022 |
14013 |
749.94 |
| Dec 08 2022 |
13937 |
749.94 |
| Dec 01 2022 |
13793 |
749.94 |
| Nov 24 2022 |
13754 |
749.94 |
| Nov 17 2022 |
13507 |
752.83 |
| Nov 10 2022 |
13319 |
752.83 |
| Nov 03 2022 |
12859 |
725.33 |
| Oct 27 2022 |
12229 |
725.33 |
| Oct 20 2022 |
12195 |
707.51 |
| Oct 13 2022 |
12039 |
707.51 |
| Oct 06 2022 |
11420 |
702.99 |
| Sep 29 2022 |
11035 |
702.99 |
| Sep 22 2022 |
10872 |
702.99 |
