| Oct 19 2023 |
5331 |
461.31 |
| Oct 12 2023 |
5249 |
461.31 |
| Oct 05 2023 |
5070 |
461.31 |
| Sep 28 2023 |
4795 |
461.31 |
| Sep 21 2023 |
4743 |
461.31 |
| Sep 14 2023 |
4543 |
457.74 |
| Sep 07 2023 |
4400 |
457.74 |
| Aug 31 2023 |
4335 |
457.74 |
| Aug 24 2023 |
4264 |
457.74 |
| Aug 17 2023 |
4303 |
457.74 |
| Aug 10 2023 |
4305 |
457.74 |
| Aug 03 2023 |
4308 |
457.74 |
| Jul 27 2023 |
4293 |
457.74 |
| Jul 20 2023 |
4316 |
457.74 |
| Jul 13 2023 |
4316 |
457.74 |
| Jul 06 2023 |
4311 |
457.74 |
| Jun 29 2023 |
4293 |
457.74 |
| Jun 22 2023 |
4293 |
457.74 |
| Jun 15 2023 |
4293 |
457.74 |
| Jun 08 2023 |
4300 |
457.74 |
| Jun 01 2023 |
4265 |
457.74 |
| May 25 2023 |
4225 |
457.74 |
| May 18 2023 |
4224 |
457.74 |
| May 11 2023 |
4224 |
457.74 |
| May 04 2023 |
4201 |
457.74 |
| Apr 27 2023 |
4200 |
457.74 |
| Apr 20 2023 |
4200 |
457.74 |
| Apr 13 2023 |
4200 |
457.74 |
| Apr 06 2023 |
4207 |
457.74 |
| Mar 30 2023 |
4247 |
457.74 |
| Mar 23 2023 |
4247 |
457.74 |
| Mar 16 2023 |
4247 |
457.74 |
| Mar 09 2023 |
4247 |
457.74 |
| Mar 02 2023 |
4206 |
457.74 |
| Feb 23 2023 |
4210 |
457.74 |
| Feb 16 2023 |
4226 |
457.74 |
| Feb 09 2023 |
4238 |
457.74 |
| Feb 02 2023 |
4264 |
457.74 |
| Jan 26 2023 |
4258 |
457.74 |
| Jan 19 2023 |
4271 |
457.74 |
| Jan 12 2023 |
4182 |
457.74 |
| Jan 05 2023 |
4631 |
457.74 |
| Dec 29 2022 |
4626 |
457.74 |
| Dec 22 2022 |
9314 |
469.45 |
| Dec 15 2022 |
9289 |
469.45 |
| Dec 08 2022 |
9237 |
469.45 |
| Dec 01 2022 |
9126 |
469.45 |
| Nov 24 2022 |
9108 |
469.45 |
| Nov 17 2022 |
8937 |
469.45 |
| Nov 10 2022 |
8786 |
469.45 |
| Nov 03 2022 |
8507 |
469.45 |
| Oct 27 2022 |
5290 |
457.74 |
| Oct 20 2022 |
5166 |
454.17 |
| Oct 13 2022 |
5134 |
454.17 |
| Oct 06 2022 |
4925 |
454.17 |
| Sep 29 2022 |
4801 |
454.17 |
| Sep 22 2022 |
4782 |
454.17 |
