| May 03 2024 |
4600 |
416.62 |
| Apr 25 2024 |
4601 |
416.62 |
| Apr 18 2024 |
4601 |
416.62 |
| Apr 11 2024 |
4602 |
416.62 |
| Apr 04 2024 |
4602 |
416.62 |
| Mar 28 2024 |
4602 |
416.62 |
| Mar 21 2024 |
4602 |
416.62 |
| Mar 14 2024 |
4602 |
416.62 |
| Mar 07 2024 |
4602 |
416.62 |
| Feb 29 2024 |
4602 |
416.62 |
| Feb 22 2024 |
4605 |
416.62 |
| Feb 15 2024 |
4609 |
416.62 |
| Feb 08 2024 |
4617 |
416.62 |
| Feb 01 2024 |
4621 |
416.62 |
| Jan 25 2024 |
4621 |
416.62 |
| Jan 18 2024 |
4631 |
416.62 |
| Jan 11 2024 |
4596 |
416.62 |
| Jan 04 2024 |
4614 |
416.62 |
| Dec 28 2023 |
4618 |
416.62 |
| Dec 21 2023 |
4612 |
416.62 |
| Dec 14 2023 |
4635 |
416.62 |
| Dec 07 2023 |
5182 |
436.88 |
| Nov 30 2023 |
6089 |
471.83 |
| Nov 23 2023 |
5786 |
461.78 |
| Nov 16 2023 |
5904 |
461.78 |
| Nov 09 2023 |
6682 |
493.69 |
| Nov 02 2023 |
6653 |
493.69 |
| Oct 26 2023 |
7032 |
519.88 |
| Oct 19 2023 |
7116 |
519.88 |
| Oct 12 2023 |
6430 |
495.85 |
| Oct 05 2023 |
6561 |
498.1 |
| Sep 28 2023 |
6908 |
517.69 |
| Sep 21 2023 |
6643 |
504.04 |
| Sep 14 2023 |
6754 |
504.04 |
| Sep 07 2023 |
6785 |
504.04 |
| Aug 31 2023 |
6827 |
504.04 |
| Aug 24 2023 |
6810 |
504.04 |
| Aug 17 2023 |
6802 |
504.04 |
| Aug 10 2023 |
6803 |
504.04 |
| Aug 03 2023 |
6815 |
504.04 |
| Jul 27 2023 |
6803 |
504.04 |
| Jul 20 2023 |
6703 |
504.04 |
| Jul 13 2023 |
6703 |
504.04 |
| Jul 06 2023 |
6680 |
504.04 |
| Jun 29 2023 |
6686 |
504.04 |
| Jun 22 2023 |
6686 |
504.04 |
| Jun 15 2023 |
6686 |
504.04 |
| Jun 08 2023 |
6690 |
504.04 |
| Jun 01 2023 |
6681 |
504.04 |
| May 25 2023 |
6676 |
504.04 |
| May 18 2023 |
6676 |
504.04 |
| May 11 2023 |
6676 |
504.04 |
| May 04 2023 |
6675 |
504.04 |
| Apr 27 2023 |
6676 |
504.04 |
| Apr 20 2023 |
6676 |
504.04 |
| Apr 13 2023 |
6676 |
504.04 |
| Apr 06 2023 |
6687 |
504.04 |
| Mar 30 2023 |
6687 |
504.04 |
| Mar 23 2023 |
6687 |
504.04 |
| Mar 16 2023 |
6687 |
504.04 |
| Mar 09 2023 |
6687 |
504.04 |
| Mar 02 2023 |
6687 |
504.04 |
| Feb 23 2023 |
6687 |
504.04 |
| Feb 16 2023 |
6696 |
504.04 |
| Feb 09 2023 |
6720 |
504.04 |
| Feb 02 2023 |
6735 |
504.04 |
| Jan 26 2023 |
6738 |
504.04 |
| Jan 19 2023 |
6730 |
504.04 |
| Jan 12 2023 |
6675 |
504.04 |
| Jan 05 2023 |
6711 |
504.04 |
| Dec 29 2022 |
6711 |
504.04 |
| Dec 22 2022 |
10544 |
504.04 |
| Dec 15 2022 |
10516 |
504.04 |
| Dec 08 2022 |
10451 |
504.04 |
| Dec 01 2022 |
10411 |
506.65 |
| Nov 24 2022 |
10400 |
506.65 |
| Nov 17 2022 |
10206 |
506.65 |
| Nov 10 2022 |
10045 |
506.65 |
| Nov 03 2022 |
9506 |
499.05 |
| Oct 27 2022 |
9460 |
516.78 |
| Oct 20 2022 |
9411 |
528.16 |
| Oct 13 2022 |
9264 |
528.16 |
| Oct 06 2022 |
7818 |
540 |
| Sep 29 2022 |
7555 |
540 |
