| May 06 2024 |
5408 |
443.89 |
| May 03 2024 |
5412 |
443.89 |
| Apr 25 2024 |
5415 |
443.89 |
| Apr 18 2024 |
5415 |
443.89 |
| Apr 11 2024 |
5417 |
443.89 |
| Apr 04 2024 |
5417 |
443.89 |
| Mar 28 2024 |
5417 |
443.89 |
| Mar 21 2024 |
5417 |
443.89 |
| Mar 14 2024 |
5417 |
443.89 |
| Mar 07 2024 |
5417 |
443.89 |
| Feb 29 2024 |
5417 |
443.89 |
| Feb 22 2024 |
5419 |
443.89 |
| Feb 15 2024 |
5423 |
443.89 |
| Feb 08 2024 |
5432 |
443.89 |
| Feb 01 2024 |
5436 |
443.89 |
| Jan 25 2024 |
5437 |
443.89 |
| Jan 18 2024 |
5447 |
443.89 |
| Jan 11 2024 |
5407 |
443.89 |
| Jan 04 2024 |
5433 |
443.89 |
| Dec 28 2023 |
5438 |
443.89 |
| Dec 21 2023 |
5426 |
443.89 |
| Dec 14 2023 |
5449 |
443.89 |
| Dec 07 2023 |
5380 |
443.89 |
| Nov 30 2023 |
5402 |
443.89 |
| Nov 23 2023 |
5351 |
443.89 |
| Nov 16 2023 |
5452 |
443.89 |
| Nov 09 2023 |
4536 |
441.08 |
| Nov 02 2023 |
4472 |
441.08 |
| Oct 26 2023 |
4489 |
441.08 |
| Oct 19 2023 |
4402 |
436.72 |
| Oct 12 2023 |
4478 |
439.81 |
| Oct 05 2023 |
4904 |
431.38 |
| Sep 28 2023 |
4890 |
431.38 |
| Sep 21 2023 |
4802 |
429.02 |
| Sep 14 2023 |
5201 |
439.64 |
| Sep 07 2023 |
5223 |
439.64 |
| Aug 31 2023 |
5242 |
439.64 |
| Aug 24 2023 |
5234 |
439.64 |
| Aug 17 2023 |
5227 |
439.64 |
| Aug 10 2023 |
5229 |
439.64 |
| Aug 03 2023 |
5237 |
439.64 |
| Jul 27 2023 |
5232 |
439.64 |
| Jul 20 2023 |
5165 |
439.64 |
| Jul 13 2023 |
5165 |
439.64 |
| Jul 06 2023 |
5146 |
439.64 |
| Jun 29 2023 |
5149 |
439.64 |
| Jun 22 2023 |
5149 |
439.64 |
| Jun 15 2023 |
5149 |
439.64 |
| Jun 08 2023 |
5153 |
439.64 |
| Jun 01 2023 |
5145 |
439.64 |
| May 25 2023 |
5137 |
439.64 |
| May 18 2023 |
5137 |
439.64 |
| May 11 2023 |
5137 |
439.64 |
| May 04 2023 |
5137 |
439.64 |
| Apr 27 2023 |
5139 |
439.64 |
| Apr 20 2023 |
5139 |
439.64 |
| Apr 13 2023 |
5139 |
439.64 |
| Apr 06 2023 |
5147 |
439.64 |
| Mar 30 2023 |
5147 |
439.64 |
| Mar 23 2023 |
5147 |
439.64 |
| Mar 16 2023 |
5147 |
439.64 |
| Mar 09 2023 |
5147 |
439.64 |
| Mar 02 2023 |
5147 |
439.64 |
| Feb 23 2023 |
5146 |
439.64 |
| Feb 16 2023 |
5152 |
439.64 |
| Feb 09 2023 |
5167 |
439.64 |
| Feb 02 2023 |
5180 |
439.64 |
| Jan 26 2023 |
5180 |
439.64 |
| Jan 19 2023 |
5170 |
439.64 |
| Jan 12 2023 |
5114 |
439.64 |
| Jan 05 2023 |
5148 |
439.64 |
| Dec 29 2022 |
5147 |
439.64 |
| Dec 22 2022 |
8037 |
439.64 |
| Dec 15 2022 |
8015 |
439.64 |
| Dec 08 2022 |
7963 |
439.64 |
| Dec 01 2022 |
7862 |
439.64 |
| Nov 24 2022 |
7856 |
439.64 |
| Nov 17 2022 |
7700 |
439.64 |
| Nov 10 2022 |
7579 |
439.64 |
| Nov 03 2022 |
7337 |
439.64 |
| Oct 27 2022 |
6878 |
440.36 |
| Oct 20 2022 |
6647 |
440.36 |
| Oct 13 2022 |
6523 |
439.52 |
| Oct 06 2022 |
4855 |
452.02 |
| Sep 29 2022 |
4732 |
452.02 |
| Sep 22 2022 |
5776 |
482.08 |
