| Oct 21 2013 |
5860 |
372.24 |
| Oct 14 2013 |
5827 |
372.24 |
| Oct 07 2013 |
5846 |
372.24 |
| Sep 30 2013 |
5853 |
372.24 |
| Sep 23 2013 |
5815 |
372.24 |
| Sep 16 2013 |
5845 |
372.24 |
| Sep 09 2013 |
5864 |
372.24 |
| Sep 02 2013 |
5900 |
372.24 |
| Aug 26 2013 |
5880 |
372.24 |
| Aug 19 2013 |
5891 |
372.24 |
| Aug 12 2013 |
5891 |
372.24 |
| Aug 05 2013 |
5892 |
372.24 |
| Jul 29 2013 |
5892 |
372.24 |
| Jul 22 2013 |
5910 |
372.24 |
| Jul 15 2013 |
5910 |
372.24 |
| Jul 08 2013 |
5910 |
372.24 |
| Jul 01 2013 |
5910 |
372.24 |
| Jun 24 2013 |
5910 |
372.24 |
| Jun 17 2013 |
5910 |
372.24 |
| Jun 10 2013 |
5910 |
372.24 |
| Jun 03 2013 |
5910 |
372.24 |
| May 27 2013 |
5910 |
372.24 |
| May 20 2013 |
5910 |
372.24 |
| May 13 2013 |
5910 |
372.24 |
| May 06 2013 |
5910 |
372.24 |
| Apr 29 2013 |
5910 |
372.24 |
| Apr 22 2013 |
5904 |
372.24 |
| Apr 15 2013 |
5912 |
372.24 |
| Apr 08 2013 |
5912 |
372.24 |
| Apr 01 2013 |
5912 |
372.24 |
| Mar 25 2013 |
5913 |
372.24 |
| Mar 18 2013 |
5913 |
372.24 |
| Mar 11 2013 |
5913 |
372.24 |
| Mar 04 2013 |
5913 |
372.24 |
| Feb 25 2013 |
5913 |
372.24 |
| Feb 18 2013 |
5919 |
372.24 |
| Feb 11 2013 |
5927 |
372.24 |
| Feb 04 2013 |
5893 |
372.24 |
| Jan 28 2013 |
5922 |
372.24 |
| Jan 21 2013 |
5943 |
372.24 |
| Jan 14 2013 |
6011 |
372.24 |
| Jan 07 2013 |
5984 |
372.24 |
| Dec 31 2012 |
5991 |
372.24 |
| Dec 24 2012 |
5988 |
372.24 |
| Dec 17 2012 |
5996 |
372.24 |
| Dec 10 2012 |
5948 |
372.24 |
| Dec 03 2012 |
6019 |
372.24 |
| Nov 26 2012 |
5937 |
372.24 |
| Nov 19 2012 |
5987 |
372.24 |
| Nov 12 2012 |
5992 |
372.24 |
| Oct 23 2009 |
3168 |
361.03 |
| Oct 16 2009 |
3178 |
361.03 |
| Oct 09 2009 |
3159 |
361.03 |
| Oct 02 2009 |
3075 |
361.03 |
| Sep 25 2009 |
2954 |
361.03 |
| Sep 18 2009 |
2893 |
361.03 |
| Sep 11 2009 |
2884 |
361.03 |
| Jan 30 2009 |
2836 |
361.03 |
| Jan 09 2009 |
2663 |
361.03 |
| Dec 18 2008 |
2497 |
361.03 |
| Dec 12 2008 |
2513 |
361.03 |
| Dec 05 2008 |
2497 |
361.03 |
| Nov 28 2008 |
2448 |
361.03 |
| Nov 21 2008 |
2440 |
361.03 |
| Nov 14 2008 |
2368 |
361.03 |
| Nov 07 2008 |
2274 |
361.03 |
