| Nov 09 2023 |
8302 |
568.11 |
| Nov 02 2023 |
8525 |
581.67 |
| Oct 26 2023 |
7814 |
575.35 |
| Oct 19 2023 |
7794 |
565.68 |
| Oct 12 2023 |
7580 |
565.68 |
| Oct 05 2023 |
7689 |
565.68 |
| Sep 28 2023 |
7668 |
565.68 |
| Sep 21 2023 |
7665 |
565.68 |
| Sep 14 2023 |
7622 |
552.58 |
| Sep 07 2023 |
7637 |
552.58 |
| Aug 31 2023 |
7693 |
552.58 |
| Aug 24 2023 |
7678 |
552.58 |
| Aug 17 2023 |
7664 |
552.58 |
| Aug 10 2023 |
7665 |
552.58 |
| Aug 03 2023 |
7677 |
552.58 |
| Jul 27 2023 |
7666 |
552.58 |
| Jul 20 2023 |
7540 |
552.58 |
| Jul 13 2023 |
7540 |
552.58 |
| Jul 06 2023 |
7510 |
552.58 |
| Jun 29 2023 |
7516 |
552.58 |
| Jun 22 2023 |
7516 |
552.58 |
| Jun 15 2023 |
7516 |
552.58 |
| Jun 08 2023 |
7521 |
552.58 |
| Jun 01 2023 |
7509 |
552.58 |
| May 25 2023 |
7500 |
552.58 |
| May 18 2023 |
7500 |
552.58 |
| May 11 2023 |
7500 |
552.58 |
| May 04 2023 |
7499 |
552.58 |
| Apr 27 2023 |
7500 |
552.58 |
| Apr 20 2023 |
7500 |
552.58 |
| Apr 13 2023 |
7500 |
552.58 |
| Apr 06 2023 |
7514 |
552.58 |
| Mar 30 2023 |
7514 |
552.58 |
| Mar 23 2023 |
7514 |
552.58 |
| Mar 16 2023 |
7514 |
552.58 |
| Mar 09 2023 |
7514 |
552.58 |
| Mar 02 2023 |
7514 |
552.58 |
| Feb 23 2023 |
7513 |
552.58 |
| Feb 16 2023 |
7523 |
552.58 |
| Feb 09 2023 |
7546 |
552.58 |
| Feb 02 2023 |
7562 |
552.58 |
| Jan 26 2023 |
7566 |
552.58 |
| Jan 19 2023 |
7557 |
552.58 |
| Jan 12 2023 |
7504 |
552.58 |
| Jan 05 2023 |
7540 |
552.58 |
| Dec 29 2022 |
7543 |
552.58 |
| Dec 22 2022 |
11964 |
552.58 |
| Dec 15 2022 |
11932 |
552.58 |
| Dec 08 2022 |
11861 |
552.58 |
| Dec 01 2022 |
11727 |
552.58 |
| Nov 24 2022 |
11697 |
552.58 |
| Nov 17 2022 |
11476 |
552.58 |
| Nov 10 2022 |
11390 |
556.1 |
| Nov 03 2022 |
11055 |
556.1 |
| Oct 27 2022 |
8802 |
557.71 |
| Oct 20 2022 |
8807 |
557.71 |
| Oct 13 2022 |
8741 |
557.71 |
| Oct 06 2022 |
8332 |
557.71 |
| Sep 29 2022 |
8067 |
557.71 |
| Sep 22 2022 |
7977 |
557.71 |
