| Nov 03 2017 |
33200 |
654.41 |
| Oct 27 2017 |
33485 |
654.41 |
| Oct 20 2017 |
33433 |
654.41 |
| Oct 13 2017 |
33080 |
654.41 |
| Oct 06 2017 |
34883 |
709.55 |
| Sep 29 2017 |
34891 |
709.55 |
| Sep 22 2017 |
34736 |
709.55 |
| Sep 15 2017 |
34722 |
709.55 |
| Sep 08 2017 |
34355 |
716.08 |
| Sep 01 2017 |
34360 |
716.08 |
| Aug 25 2017 |
34334 |
716.08 |
| Aug 18 2017 |
34363 |
716.08 |
| Aug 11 2017 |
34171 |
716.08 |
| Aug 04 2017 |
34195 |
716.08 |
| Jul 28 2017 |
34192 |
716.08 |
| Jul 21 2017 |
34232 |
716.08 |
| Jul 14 2017 |
34221 |
716.08 |
| Jul 07 2017 |
34216 |
716.08 |
| Jun 30 2017 |
34232 |
716.08 |
| Jun 23 2017 |
34231 |
716.08 |
| Jun 16 2017 |
34246 |
716.08 |
| Jun 09 2017 |
34213 |
716.08 |
| Jun 02 2017 |
34209 |
716.08 |
| May 26 2017 |
33965 |
716.08 |
| May 19 2017 |
34010 |
716.08 |
| May 12 2017 |
33947 |
716.08 |
| May 05 2017 |
33817 |
716.08 |
| Apr 28 2017 |
33764 |
716.08 |
| Apr 21 2017 |
33731 |
716.08 |
| Apr 14 2017 |
33791 |
716.08 |
| Apr 07 2017 |
33792 |
716.08 |
| Mar 31 2017 |
33791 |
716.08 |
| Mar 24 2017 |
33793 |
716.08 |
| Mar 17 2017 |
33795 |
716.08 |
| Mar 10 2017 |
33817 |
716.08 |
| Mar 03 2017 |
33817 |
716.08 |
| Feb 24 2017 |
33821 |
716.08 |
| Feb 17 2017 |
33842 |
716.08 |
| Feb 10 2017 |
33870 |
716.08 |
| Feb 03 2017 |
33868 |
716.08 |
| Jan 27 2017 |
33820 |
716.08 |
| Jan 20 2017 |
33839 |
716.08 |
| Jan 13 2017 |
33880 |
716.08 |
| Jan 06 2017 |
34248 |
716.08 |
| Dec 30 2016 |
34339 |
716.08 |
| Dec 23 2016 |
34330 |
716.08 |
| Dec 16 2016 |
34395 |
716.08 |
| Dec 09 2016 |
34686 |
716.08 |
| Dec 02 2016 |
35507 |
716.08 |
| Nov 25 2016 |
35348 |
716.08 |
| Nov 18 2016 |
36093 |
716.08 |
| Nov 11 2016 |
36829 |
716.08 |
| Nov 04 2016 |
36741 |
701.69 |
| Oct 28 2016 |
36844 |
701.69 |
| Oct 21 2016 |
36989 |
701.69 |
| Oct 14 2016 |
37149 |
701.69 |
| Oct 07 2016 |
35671 |
670.19 |
| Sep 30 2016 |
35603 |
670.19 |
| Sep 23 2016 |
35027 |
670.19 |
| Sep 16 2016 |
34456 |
670.19 |
| Sep 09 2016 |
29989 |
611.23 |
| Sep 02 2016 |
29911 |
611.23 |
| Aug 26 2016 |
29956 |
611.23 |
| Aug 19 2016 |
29408 |
611.23 |
| Aug 12 2016 |
29398 |
611.23 |
| Aug 05 2016 |
29419 |
611.23 |
| Jul 29 2016 |
29421 |
611.23 |
| Jul 22 2016 |
29389 |
611.23 |
| Jun 28 2016 |
29391 |
611.23 |
| Jun 21 2016 |
29474 |
611.23 |
| Jun 14 2016 |
29474 |
611.23 |
| Jun 07 2016 |
29476 |
611.23 |
| May 31 2016 |
29482 |
611.23 |
| May 24 2016 |
29482 |
611.23 |
| May 17 2016 |
29456 |
611.23 |
| May 10 2016 |
29457 |
611.23 |
| May 03 2016 |
29463 |
611.23 |
| Apr 26 2016 |
29458 |
611.23 |
| Apr 19 2016 |
29414 |
611.23 |
| Apr 12 2016 |
29480 |
611.23 |
| Apr 05 2016 |
29480 |
611.23 |
| Mar 29 2016 |
29480 |
611.23 |
| Mar 22 2016 |
29460 |
611.23 |
| Mar 15 2016 |
29461 |
611.23 |
| Mar 08 2016 |
29485 |
611.23 |
| Mar 01 2016 |
29480 |
611.23 |
| Feb 23 2016 |
29476 |
611.23 |
| Feb 16 2016 |
29389 |
611.23 |
| Feb 09 2016 |
29389 |
611.23 |
| Feb 02 2016 |
29327 |
611.23 |
| Jan 26 2016 |
29371 |
611.23 |
| Jan 19 2016 |
29387 |
611.23 |
| Jan 12 2016 |
28954 |
611.23 |
| Jan 05 2016 |
29433 |
611.23 |
| Dec 29 2015 |
29468 |
611.23 |
| Dec 22 2015 |
29238 |
611.23 |
| Dec 15 2015 |
29110 |
611.23 |
| Dec 08 2015 |
29439 |
611.23 |
| Dec 01 2015 |
29564 |
611.23 |
| Nov 24 2015 |
29285 |
611.23 |
| Nov 17 2015 |
28983 |
611.23 |
| Nov 10 2015 |
29071 |
611.23 |
| Nov 04 2013 |
32344 |
698.03 |
| Oct 28 2013 |
31959 |
698.03 |
| Oct 21 2013 |
31160 |
698.03 |
| Oct 14 2013 |
31236 |
698.03 |
| Oct 07 2013 |
30752 |
698.03 |
| Sep 30 2013 |
30546 |
698.03 |
| Sep 23 2013 |
30488 |
698.03 |
| Sep 16 2013 |
30073 |
698.03 |
| Sep 09 2013 |
29909 |
698.03 |
| Sep 02 2013 |
30155 |
698.03 |
| Aug 26 2013 |
30081 |
698.03 |
| Aug 19 2013 |
30113 |
698.03 |
| Aug 12 2013 |
30114 |
698.03 |
| Aug 05 2013 |
30116 |
698.03 |
| Jul 29 2013 |
30117 |
698.03 |
| Jul 22 2013 |
30162 |
698.03 |
| Jul 15 2013 |
30161 |
698.03 |
| Jul 08 2013 |
30162 |
698.03 |
| Jul 01 2013 |
30162 |
698.03 |
| Jun 24 2013 |
30163 |
698.03 |
| Jun 17 2013 |
30163 |
698.03 |
| Jun 10 2013 |
30163 |
698.03 |
| Jun 03 2013 |
30163 |
698.03 |
| May 27 2013 |
30163 |
698.03 |
| May 20 2013 |
30163 |
698.03 |
| May 13 2013 |
30163 |
698.03 |
| May 06 2013 |
30163 |
698.03 |
| Apr 29 2013 |
30163 |
698.03 |
| Apr 22 2013 |
30123 |
698.03 |
| Apr 15 2013 |
30131 |
698.03 |
| Apr 08 2013 |
30131 |
698.03 |
| Apr 01 2013 |
30131 |
698.03 |
| Mar 25 2013 |
30110 |
698.03 |
| Mar 18 2013 |
30110 |
698.03 |
| Mar 11 2013 |
30110 |
698.03 |
| Mar 04 2013 |
30110 |
698.03 |
| Feb 25 2013 |
30110 |
698.03 |
| Feb 18 2013 |
30108 |
698.03 |
| Feb 11 2013 |
30117 |
698.03 |
| Feb 04 2013 |
30088 |
698.03 |
| Jan 28 2013 |
30133 |
698.03 |
| Jan 21 2013 |
30155 |
698.03 |
| Jan 14 2013 |
30278 |
698.03 |
| Jan 07 2013 |
30250 |
698.03 |
| Dec 31 2012 |
30234 |
698.03 |
| Dec 24 2012 |
30265 |
698.03 |
| Dec 17 2012 |
30207 |
698.03 |
| Dec 10 2012 |
29934 |
698.03 |
| Dec 03 2012 |
30257 |
698.03 |
| Nov 26 2012 |
30091 |
698.03 |
| Nov 19 2012 |
30253 |
702.87 |
| Nov 12 2012 |
30525 |
707.72 |
| Nov 05 2012 |
30598 |
707.72 |
| Oct 29 2012 |
30290 |
687.63 |
| Oct 22 2012 |
30003 |
687.63 |
| Oct 15 2012 |
29839 |
691.31 |
| Oct 02 2012 |
28753 |
693.7 |
| Sep 26 2012 |
28557 |
687.82 |
| Sep 20 2012 |
28168 |
687.82 |
| Sep 13 2012 |
27715 |
687.82 |
| Jan 19 2012 |
27070 |
688.69 |
| Dec 29 2011 |
26935 |
688.71 |
| Dec 13 2011 |
26597 |
688.72 |
| Dec 09 2011 |
26598 |
688.72 |
| Dec 01 2011 |
26675 |
688.73 |
| Nov 25 2011 |
26997 |
688.73 |
| Nov 17 2011 |
26806 |
682.81 |
| Nov 10 2011 |
27204 |
682.81 |
| Nov 04 2011 |
27425 |
688.15 |
| Oct 28 2011 |
27152 |
682.72 |
| Oct 21 2011 |
27266 |
682.72 |
| Oct 14 2011 |
27041 |
682.71 |
| Oct 07 2011 |
25870 |
664.29 |
| Nov 19 2010 |
24621 |
754.59 |
| Nov 12 2010 |
24150 |
755.16 |
| Nov 04 2010 |
24421 |
737.14 |
| Oct 28 2010 |
23707 |
737.12 |
| Oct 22 2010 |
23428 |
737.1 |
| Oct 14 2010 |
23139 |
737.08 |
| Oct 05 2010 |
21362 |
736.5 |
| Sep 29 2010 |
21891 |
736.5 |
| Sep 24 2010 |
20938 |
736.5 |
| Sep 17 2010 |
20006 |
736.5 |
| Sep 10 2010 |
19583 |
736.5 |
| Aug 15 2010 |
15981 |
736.5 |
| Jan 29 2010 |
19547 |
736.5 |
| Jan 15 2010 |
19487 |
736.5 |
| Jan 08 2010 |
19334 |
736.5 |
| Dec 18 2009 |
18815 |
736.5 |
| Dec 09 2009 |
18590 |
736.5 |
| Dec 04 2009 |
18050 |
736.5 |
| Nov 27 2009 |
17747 |
736.5 |
| Nov 20 2009 |
16879 |
699.17 |
| Nov 13 2009 |
15959 |
699.17 |
