| May 04 2024 |
5472 |
446.17 |
| May 03 2024 |
5472 |
446.17 |
| Apr 25 2024 |
5475 |
446.17 |
| Apr 18 2024 |
5475 |
446.17 |
| Apr 11 2024 |
5477 |
446.17 |
| Apr 04 2024 |
5477 |
446.17 |
| Mar 28 2024 |
5477 |
446.17 |
| Mar 21 2024 |
5477 |
446.17 |
| Mar 14 2024 |
5477 |
446.17 |
| Mar 07 2024 |
5477 |
446.17 |
| Feb 29 2024 |
5477 |
446.17 |
| Feb 22 2024 |
5479 |
446.17 |
| Feb 15 2024 |
5483 |
446.17 |
| Feb 08 2024 |
5492 |
446.17 |
| Feb 01 2024 |
5496 |
446.17 |
| Jan 25 2024 |
5497 |
446.17 |
| Jan 18 2024 |
5507 |
446.17 |
| Jan 11 2024 |
5467 |
446.17 |
| Jan 04 2024 |
5495 |
446.17 |
| Dec 28 2023 |
5498 |
446.17 |
| Dec 21 2023 |
5487 |
446.17 |
| Dec 14 2023 |
5511 |
446.17 |
| Dec 07 2023 |
5438 |
446.17 |
| Nov 30 2023 |
5470 |
446.17 |
| Nov 23 2023 |
5406 |
446.17 |
| Nov 16 2023 |
5792 |
457.14 |
| Nov 09 2023 |
5983 |
464.66 |
| Nov 02 2023 |
6048 |
467.81 |
| Oct 26 2023 |
5974 |
467.81 |
| Oct 19 2023 |
6028 |
468.46 |
| Oct 12 2023 |
5829 |
468.46 |
| Oct 05 2023 |
6046 |
474.93 |
| Sep 28 2023 |
6243 |
483.82 |
| Sep 21 2023 |
6329 |
488.65 |
| Sep 14 2023 |
6523 |
492.77 |
| Sep 07 2023 |
6546 |
492.77 |
| Aug 31 2023 |
6581 |
492.77 |
| Aug 24 2023 |
6564 |
492.77 |
| Aug 17 2023 |
6558 |
492.77 |
| Aug 10 2023 |
6559 |
492.77 |
| Aug 03 2023 |
6571 |
492.77 |
| Jul 27 2023 |
6559 |
492.77 |
| Jul 20 2023 |
6466 |
492.77 |
| Jul 13 2023 |
6466 |
492.77 |
| Jul 06 2023 |
6443 |
492.77 |
| Jun 29 2023 |
6449 |
492.77 |
| Jun 22 2023 |
6449 |
492.77 |
| Jun 15 2023 |
6449 |
492.77 |
| Jun 08 2023 |
6453 |
492.77 |
| Jun 01 2023 |
6445 |
492.77 |
| May 25 2023 |
6441 |
492.77 |
| May 18 2023 |
6441 |
492.77 |
| May 11 2023 |
6441 |
492.77 |
| May 04 2023 |
6440 |
492.77 |
| Apr 27 2023 |
6441 |
492.77 |
| Apr 20 2023 |
6441 |
492.77 |
| Apr 13 2023 |
6441 |
492.77 |
| Apr 06 2023 |
6452 |
492.77 |
| Mar 30 2023 |
6452 |
492.77 |
| Mar 23 2023 |
6452 |
492.77 |
| Mar 16 2023 |
6452 |
492.77 |
| Mar 09 2023 |
6452 |
492.77 |
| Mar 02 2023 |
6452 |
492.77 |
| Feb 23 2023 |
6453 |
492.77 |
| Feb 16 2023 |
6461 |
492.77 |
| Feb 09 2023 |
6481 |
492.77 |
| Feb 02 2023 |
6496 |
492.77 |
| Jan 26 2023 |
6500 |
492.77 |
| Jan 19 2023 |
6493 |
492.77 |
| Jan 12 2023 |
6438 |
492.77 |
| Jan 05 2023 |
6474 |
492.77 |
| Dec 29 2022 |
6473 |
492.77 |
| Dec 22 2022 |
10171 |
492.77 |
| Dec 15 2022 |
10147 |
492.77 |
| Dec 08 2022 |
10085 |
492.77 |
| Dec 01 2022 |
10143 |
497.92 |
| Nov 24 2022 |
10129 |
497.92 |
| Nov 17 2022 |
9931 |
497.92 |
| Nov 10 2022 |
10252 |
513.7 |
| Nov 03 2022 |
9946 |
513.7 |
| Oct 27 2022 |
9373 |
513.7 |
| Oct 20 2022 |
9233 |
521.21 |
| Oct 13 2022 |
9061 |
520.2 |
| Oct 06 2022 |
8693 |
520.2 |
| Sep 29 2022 |
6685 |
510.11 |
| Sep 22 2022 |
6760 |
514.69 |
