| Nov 16 2023 |
909 |
539.06 |
| Nov 09 2023 |
1106 |
562.55 |
| Nov 02 2023 |
1362 |
544.95 |
| Oct 26 2023 |
1327 |
544.95 |
| Oct 19 2023 |
1341 |
544.95 |
| Oct 12 2023 |
1285 |
541.96 |
| Oct 05 2023 |
1281 |
540.86 |
| Sep 28 2023 |
1246 |
540.86 |
| Sep 21 2023 |
1252 |
540.86 |
| Sep 14 2023 |
1272 |
540.86 |
| Sep 07 2023 |
1276 |
540.86 |
| Aug 31 2023 |
1290 |
540.86 |
| Aug 24 2023 |
1283 |
540.86 |
| Aug 17 2023 |
1280 |
540.86 |
| Aug 10 2023 |
1281 |
540.86 |
| Aug 03 2023 |
1282 |
540.86 |
| Jul 27 2023 |
1278 |
540.86 |
| Jul 20 2023 |
1252 |
540.86 |
| Jul 13 2023 |
1252 |
540.86 |
| Jul 06 2023 |
1249 |
540.86 |
| Jun 29 2023 |
1249 |
540.86 |
| Jun 22 2023 |
1249 |
540.86 |
| Jun 15 2023 |
1249 |
540.86 |
| Jun 08 2023 |
1252 |
540.86 |
| Jun 01 2023 |
1252 |
540.86 |
| May 25 2023 |
1251 |
540.86 |
| May 18 2023 |
1251 |
540.86 |
| May 11 2023 |
1251 |
540.86 |
| May 04 2023 |
1251 |
540.86 |
| Apr 27 2023 |
1251 |
540.86 |
| Apr 20 2023 |
1251 |
540.86 |
| Apr 13 2023 |
1251 |
540.86 |
| Apr 06 2023 |
1251 |
540.86 |
| Mar 30 2023 |
1251 |
540.86 |
| Mar 23 2023 |
1251 |
540.86 |
| Mar 16 2023 |
1251 |
540.86 |
| Mar 09 2023 |
1251 |
540.86 |
| Mar 02 2023 |
1251 |
540.86 |
| Feb 23 2023 |
1250 |
540.86 |
| Feb 16 2023 |
1250 |
540.86 |
| Feb 09 2023 |
1253 |
540.86 |
| Feb 02 2023 |
1255 |
540.86 |
| Jan 26 2023 |
1254 |
540.86 |
| Jan 19 2023 |
1254 |
540.86 |
| Jan 12 2023 |
1232 |
540.86 |
| Jan 05 2023 |
1262 |
540.86 |
| Dec 29 2022 |
1267 |
540.86 |
| Dec 22 2022 |
1926 |
540.86 |
| Dec 15 2022 |
1921 |
540.86 |
| Dec 08 2022 |
1913 |
540.86 |
| Dec 01 2022 |
1882 |
540.86 |
| Nov 24 2022 |
1890 |
540.86 |
| Nov 17 2022 |
1968 |
551.51 |
| Nov 10 2022 |
1962 |
554.3 |
| Nov 03 2022 |
2027 |
565.44 |
| Oct 27 2022 |
1911 |
565.44 |
| Oct 20 2022 |
1847 |
565.44 |
| Oct 13 2022 |
1906 |
576.25 |
| Oct 06 2022 |
1536 |
596.15 |
| Sep 29 2022 |
1513 |
596.15 |
| Sep 22 2022 |
1539 |
600 |
