| Nov 19 2010 |
15770 |
532.18 |
| Nov 12 2010 |
14928 |
523.25 |
| Nov 04 2010 |
14978 |
523.24 |
| Oct 28 2010 |
14582 |
523.23 |
| Oct 22 2010 |
14430 |
523.23 |
| Oct 14 2010 |
14204 |
523.22 |
| Oct 05 2010 |
13239 |
523.05 |
| Sep 29 2010 |
13530 |
523.05 |
| Sep 24 2010 |
13016 |
523.05 |
| Sep 17 2010 |
12488 |
523.05 |
| Sep 10 2010 |
12243 |
523.05 |
| Aug 15 2010 |
10331 |
523.05 |
| Jan 29 2010 |
12212 |
523.05 |
| Jan 15 2010 |
12160 |
523.05 |
| Jan 08 2010 |
12026 |
523.05 |
| Dec 18 2009 |
11605 |
523.05 |
| Dec 09 2009 |
11442 |
523.05 |
| Dec 04 2009 |
11125 |
523.05 |
| Nov 27 2009 |
11048 |
523.05 |
| Oct 30 2009 |
13710 |
561.39 |
| Oct 23 2009 |
13225 |
561.39 |
| Oct 16 2009 |
12985 |
561.39 |
| Oct 09 2009 |
12838 |
561.39 |
| Oct 02 2009 |
12249 |
561.39 |
| Sep 25 2009 |
11599 |
561.39 |
| Sep 18 2009 |
11348 |
561.39 |
| Sep 11 2009 |
11240 |
561.39 |
| Jan 30 2009 |
11049 |
561.39 |
| Jan 09 2009 |
10084 |
561.39 |
| Dec 18 2008 |
9855 |
561.39 |
| Dec 12 2008 |
9834 |
561.39 |
| Dec 05 2008 |
9876 |
561.39 |
| Nov 28 2008 |
9591 |
561.39 |
| Nov 21 2008 |
9536 |
561.39 |
| Nov 14 2008 |
9270 |
561.39 |
| Nov 07 2008 |
9156 |
561.39 |
