Oct 13 2015 |
9602 |
418.97 |
Oct 06 2015 |
9613 |
418.97 |
Sep 29 2015 |
9675 |
418.97 |
Sep 22 2015 |
13063 |
418.97 |
Sep 15 2015 |
16302 |
418.97 |
Sep 14 2015 |
9406 |
418.97 |
Sep 07 2015 |
9458 |
418.97 |
Aug 31 2015 |
9418 |
418.97 |
Aug 24 2015 |
9378 |
418.97 |
Aug 17 2015 |
9391 |
418.97 |
Aug 10 2015 |
9393 |
418.97 |
Aug 03 2015 |
9393 |
418.97 |
Jul 27 2015 |
9393 |
418.97 |
Jul 20 2015 |
9394 |
418.97 |
Jul 13 2015 |
9394 |
418.97 |
Jul 06 2015 |
9394 |
418.97 |
Jun 29 2015 |
9394 |
418.97 |
Jun 22 2015 |
9394 |
418.97 |
Jun 15 2015 |
9394 |
418.97 |
Jun 08 2015 |
9468 |
418.97 |
Jun 01 2015 |
9468 |
418.97 |
May 25 2015 |
9468 |
418.97 |
May 18 2015 |
9468 |
418.97 |
May 11 2015 |
9468 |
418.97 |
May 04 2015 |
9468 |
418.97 |
Apr 27 2015 |
9462 |
418.97 |
Apr 20 2015 |
9452 |
418.97 |
Apr 13 2015 |
9451 |
418.97 |
Apr 06 2015 |
9468 |
418.97 |
Mar 30 2015 |
9468 |
418.97 |
Mar 23 2015 |
9481 |
418.97 |
Mar 16 2015 |
9473 |
418.97 |
Mar 09 2015 |
9473 |
418.97 |
Mar 02 2015 |
9464 |
418.97 |
Feb 23 2015 |
9389 |
418.97 |
Feb 16 2015 |
9383 |
418.97 |
Feb 09 2015 |
9393 |
418.97 |
Feb 02 2015 |
9398 |
418.97 |
Jan 26 2015 |
9391 |
418.97 |
Jan 19 2015 |
9364 |
418.97 |
Jan 12 2015 |
9267 |
418.97 |
Jan 05 2015 |
9522 |
418.97 |
Dec 29 2014 |
9504 |
418.97 |
Dec 22 2014 |
9544 |
418.97 |
Dec 15 2014 |
9368 |
418.97 |
Dec 08 2014 |
9415 |
418.97 |
Dec 01 2014 |
9439 |
418.97 |
Nov 24 2014 |
9468 |
418.97 |
Nov 17 2014 |
9505 |
418.97 |
Nov 10 2014 |
9590 |
418.97 |
Nov 03 2014 |
9460 |
418.97 |
Oct 27 2014 |
9502 |
418.97 |
Oct 13 2014 |
15215 |
475.55 |
Oct 06 2014 |
14844 |
474.02 |
Sep 29 2014 |
15027 |
474.02 |
Sep 22 2014 |
15131 |
474.02 |
Sep 15 2014 |
15022 |
474.02 |
Sep 08 2014 |
15004 |
474.02 |
Sep 01 2014 |
15054 |
474.02 |
Aug 25 2014 |
15066 |
474.02 |
Aug 18 2014 |
15072 |
474.02 |
Aug 11 2014 |
15072 |
474.02 |
Aug 04 2014 |
15072 |
474.02 |
Jul 28 2014 |
15072 |
474.02 |
Jul 21 2014 |
15091 |
474.02 |
Jul 14 2014 |
15091 |
474.02 |
Jul 07 2014 |
15091 |
474.02 |
Jun 30 2014 |
15091 |
474.02 |
Jun 23 2014 |
15091 |
474.02 |
Jun 16 2014 |
15091 |
474.02 |
Jun 09 2014 |
15091 |
474.02 |
Jun 02 2014 |
15091 |
474.02 |
May 26 2014 |
15091 |
474.02 |
May 19 2014 |
15091 |
474.02 |
May 12 2014 |
15092 |
474.02 |
May 05 2014 |
15092 |
474.02 |
Apr 28 2014 |
15093 |
474.02 |
Apr 21 2014 |
15093 |
474.02 |
Apr 14 2014 |
15117 |
474.02 |
Apr 07 2014 |
15117 |
474.02 |
Mar 31 2014 |
15118 |
474.02 |
Mar 24 2014 |
15118 |
474.02 |
Mar 17 2014 |
15118 |
474.02 |
Mar 10 2014 |
15118 |
474.02 |
Mar 03 2014 |
15118 |
474.02 |
Feb 24 2014 |
15113 |
474.02 |
Feb 17 2014 |
15128 |
474.02 |
Feb 10 2014 |
15126 |
474.02 |
Feb 03 2014 |
15114 |
474.02 |
Jan 27 2014 |
15182 |
474.02 |
Jan 20 2014 |
15145 |
474.02 |
Jan 13 2014 |
14960 |
474.02 |
Jan 06 2014 |
14927 |
474.02 |
Dec 30 2013 |
15060 |
474.02 |
Dec 23 2013 |
14849 |
474.02 |
Dec 16 2013 |
14663 |
474.02 |
Dec 09 2013 |
14697 |
474.02 |
Dec 02 2013 |
14892 |
474.02 |
Nov 25 2013 |
15138 |
474.02 |
Nov 18 2013 |
15228 |
474.02 |
Nov 11 2013 |
13301 |
456.11 |
Nov 04 2013 |
13199 |
456.11 |
Oct 28 2013 |
13098 |
456.11 |
Oct 21 2013 |
12987 |
457.64 |
Oct 14 2013 |
12427 |
452.69 |
Oct 07 2013 |
12397 |
452.69 |
Sep 30 2013 |
12394 |
452.69 |
Sep 23 2013 |
12372 |
452.69 |
Sep 16 2013 |
12360 |
452.69 |
Sep 09 2013 |
12386 |
452.69 |
Sep 02 2013 |
12460 |
452.69 |
Aug 26 2013 |
12424 |
452.69 |
Aug 19 2013 |
12441 |
452.69 |
Aug 12 2013 |
12441 |
452.69 |
Aug 05 2013 |
12443 |
452.69 |
Jul 29 2013 |
12444 |
452.69 |
Jul 22 2013 |
12482 |
452.69 |
Jul 15 2013 |
12482 |
452.69 |
Jul 08 2013 |
12482 |
452.69 |
Jul 01 2013 |
12482 |
452.69 |
Jun 24 2013 |
12483 |
452.69 |
Jun 17 2013 |
12483 |
452.69 |
Jun 10 2013 |
12483 |
452.69 |
Jun 03 2013 |
12483 |
452.69 |
May 27 2013 |
12483 |
452.69 |
May 20 2013 |
12483 |
452.69 |
May 13 2013 |
12483 |
452.69 |
May 06 2013 |
12483 |
452.69 |
Apr 29 2013 |
12483 |
452.69 |
Apr 22 2013 |
12452 |
452.69 |
Apr 15 2013 |
12459 |
452.69 |
Apr 08 2013 |
12459 |
452.69 |
Apr 01 2013 |
12460 |
452.69 |
Mar 25 2013 |
12454 |
452.69 |
Mar 18 2013 |
12454 |
452.69 |
Mar 11 2013 |
12454 |
452.69 |
Mar 04 2013 |
12454 |
452.69 |
Feb 25 2013 |
12454 |
452.69 |
Feb 18 2013 |
12462 |
452.69 |
Feb 11 2013 |
12471 |
452.69 |
Feb 04 2013 |
12437 |
452.69 |
Jan 28 2013 |
12480 |
452.69 |
Jan 21 2013 |
12496 |
452.69 |
Jan 14 2013 |
12578 |
452.69 |
Jan 07 2013 |
12534 |
452.69 |
Dec 31 2012 |
12545 |
452.69 |
Dec 24 2012 |
12557 |
452.69 |
Dec 17 2012 |
12570 |
452.69 |
Dec 10 2012 |
12430 |
452.69 |
Dec 03 2012 |
12612 |
452.69 |
Nov 26 2012 |
14102 |
468.89 |
Nov 19 2012 |
14163 |
468.89 |
Nov 12 2012 |
14259 |
468.89 |
Nov 05 2012 |
14258 |
468.89 |
Oct 30 2009 |
6064 |
426.35 |
Oct 23 2009 |
5768 |
426.35 |
Oct 16 2009 |
5711 |
426.35 |
Oct 09 2009 |
5670 |
426.35 |
Oct 02 2009 |
5454 |
426.35 |
Sep 25 2009 |
5224 |
426.35 |
Sep 18 2009 |
5101 |
426.35 |
Sep 11 2009 |
5038 |
426.35 |
Jan 30 2009 |
4925 |
426.35 |
Jan 09 2009 |
4585 |
426.35 |
Dec 18 2008 |
4385 |
426.35 |
Dec 12 2008 |
4408 |
426.35 |
Dec 05 2008 |
4408 |
426.35 |
Nov 28 2008 |
4336 |
426.35 |
Nov 21 2008 |
4337 |
426.35 |
Nov 14 2008 |
4190 |
426.35 |
Nov 07 2008 |
4075 |
426.35 |