| Nov 12 2010 |
6019 |
395.8 |
| Nov 04 2010 |
5962 |
395.8 |
| Oct 28 2010 |
5744 |
395.8 |
| Oct 22 2010 |
5679 |
395.8 |
| Oct 14 2010 |
5570 |
395.8 |
| Oct 05 2010 |
5657 |
404.85 |
| Sep 29 2010 |
5369 |
397.77 |
| Sep 24 2010 |
5194 |
397.77 |
| Sep 17 2010 |
5051 |
397.77 |
| Sep 10 2010 |
4964 |
397.77 |
| Aug 15 2010 |
4281 |
395.8 |
| Jan 29 2010 |
4955 |
397.77 |
| Jan 15 2010 |
4920 |
397.77 |
| Jan 08 2010 |
4809 |
397.77 |
| Dec 18 2009 |
4552 |
397.77 |
| Dec 09 2009 |
4492 |
397.77 |
| Dec 04 2009 |
4401 |
397.77 |
| Nov 27 2009 |
4427 |
397.77 |
| Nov 20 2009 |
4275 |
398.75 |
| Nov 13 2009 |
4066 |
398.75 |
| Nov 06 2009 |
4039 |
398.75 |
| Oct 30 2009 |
6376 |
432.29 |
| Oct 23 2009 |
6070 |
432.29 |
| Oct 16 2009 |
5999 |
432.29 |
| Oct 09 2009 |
7036 |
454.65 |
| Oct 02 2009 |
6769 |
454.65 |
| Sep 25 2009 |
6451 |
454.65 |
| Sep 18 2009 |
6346 |
454.65 |
| Sep 11 2009 |
6284 |
454.65 |
| Jan 30 2009 |
6145 |
454.65 |
| Jan 09 2009 |
5702 |
454.65 |
| Dec 18 2008 |
5487 |
454.65 |
| Dec 12 2008 |
5512 |
454.65 |
| Dec 05 2008 |
5543 |
454.65 |
| Nov 28 2008 |
5426 |
454.65 |
| Nov 21 2008 |
5783 |
463.66 |
| Nov 14 2008 |
5510 |
462.32 |
| Nov 07 2008 |
5367 |
462.32 |
