| May 03 2024 |
6688 |
497.35 |
| Apr 25 2024 |
6693 |
497.35 |
| Apr 18 2024 |
6693 |
497.35 |
| Apr 11 2024 |
6696 |
497.35 |
| Apr 04 2024 |
6696 |
497.35 |
| Mar 28 2024 |
6696 |
497.35 |
| Mar 21 2024 |
6696 |
497.35 |
| Mar 14 2024 |
6696 |
497.35 |
| Mar 07 2024 |
6696 |
497.35 |
| Feb 29 2024 |
6696 |
497.35 |
| Feb 22 2024 |
6699 |
497.35 |
| Feb 15 2024 |
6704 |
497.35 |
| Feb 08 2024 |
6713 |
497.35 |
| Feb 01 2024 |
6717 |
497.35 |
| Jan 25 2024 |
6718 |
497.35 |
| Jan 18 2024 |
6728 |
497.35 |
| Jan 11 2024 |
6694 |
497.35 |
| Jan 04 2024 |
6720 |
497.35 |
| Dec 28 2023 |
6728 |
497.35 |
| Dec 21 2023 |
6720 |
497.35 |
| Dec 14 2023 |
6732 |
497.35 |
| Dec 07 2023 |
6640 |
497.35 |
| Nov 30 2023 |
6781 |
503.28 |
| Nov 23 2023 |
6850 |
510.3 |
| Nov 16 2023 |
6963 |
510.04 |
| Nov 09 2023 |
7089 |
516.35 |
| Nov 02 2023 |
7184 |
522.56 |
| Oct 26 2023 |
7084 |
522.56 |
| Oct 19 2023 |
7164 |
522.56 |
| Oct 12 2023 |
6935 |
522.31 |
| Oct 05 2023 |
7032 |
522.26 |
| Sep 28 2023 |
6900 |
517.32 |
| Sep 21 2023 |
6911 |
517.32 |
| Sep 14 2023 |
7033 |
517.32 |
| Sep 07 2023 |
7048 |
517.32 |
| Aug 31 2023 |
7090 |
517.32 |
| Aug 24 2023 |
7072 |
517.32 |
| Aug 17 2023 |
7058 |
517.32 |
| Aug 10 2023 |
7059 |
517.32 |
| Aug 03 2023 |
7072 |
517.32 |
| Jul 27 2023 |
7060 |
517.32 |
| Jul 20 2023 |
6952 |
517.32 |
| Jul 13 2023 |
6952 |
517.32 |
| Jul 06 2023 |
6925 |
517.32 |
| Jun 29 2023 |
6932 |
517.32 |
| Jun 22 2023 |
6932 |
517.32 |
| Jun 15 2023 |
6932 |
517.32 |
| Jun 08 2023 |
6937 |
517.32 |
| Jun 01 2023 |
6927 |
517.32 |
| May 25 2023 |
6919 |
517.32 |
| May 18 2023 |
6919 |
517.32 |
| May 11 2023 |
6919 |
517.32 |
| May 04 2023 |
6918 |
517.32 |
| Apr 27 2023 |
6919 |
517.32 |
| Apr 20 2023 |
6919 |
517.32 |
| Apr 13 2023 |
6919 |
517.32 |
| Apr 06 2023 |
6931 |
517.32 |
| Mar 30 2023 |
6931 |
517.32 |
| Mar 23 2023 |
6931 |
517.32 |
| Mar 16 2023 |
6931 |
517.32 |
| Mar 09 2023 |
6931 |
517.32 |
| Mar 02 2023 |
6931 |
517.32 |
| Feb 23 2023 |
6931 |
517.32 |
| Feb 16 2023 |
6941 |
517.32 |
| Feb 09 2023 |
6964 |
517.32 |
| Feb 02 2023 |
6981 |
517.32 |
| Jan 26 2023 |
6982 |
517.32 |
| Jan 19 2023 |
6971 |
517.32 |
| Jan 12 2023 |
6916 |
517.32 |
| Jan 05 2023 |
6952 |
517.32 |
| Dec 29 2022 |
6952 |
517.32 |
| Dec 22 2022 |
10959 |
517.32 |
| Dec 15 2022 |
10929 |
517.32 |
| Dec 08 2022 |
10861 |
517.32 |
| Dec 01 2022 |
10737 |
517.15 |
| Nov 24 2022 |
10749 |
517.87 |
| Nov 17 2022 |
10548 |
517.87 |
| Nov 10 2022 |
10394 |
518.27 |
| Nov 03 2022 |
10135 |
520.19 |
| Oct 27 2022 |
9716 |
525.07 |
| Oct 20 2022 |
9691 |
538.36 |
| Oct 13 2022 |
9529 |
538.36 |
| Oct 06 2022 |
9178 |
541.04 |
| Sep 29 2022 |
9179 |
554.49 |
| Sep 22 2022 |
8423 |
574.77 |
| Sep 15 2022 |
8274 |
574.77 |
