| May 06 2024 |
3373 |
374.29 |
| May 03 2024 |
3376 |
374.29 |
| Apr 25 2024 |
3376 |
374.29 |
| Apr 18 2024 |
3376 |
374.29 |
| Apr 11 2024 |
3376 |
374.29 |
| Apr 04 2024 |
3376 |
374.29 |
| Mar 28 2024 |
3376 |
374.29 |
| Mar 21 2024 |
3376 |
374.29 |
| Mar 14 2024 |
3376 |
374.29 |
| Mar 07 2024 |
3376 |
374.29 |
| Feb 29 2024 |
3376 |
374.29 |
| Feb 22 2024 |
3378 |
374.29 |
| Feb 15 2024 |
3382 |
374.29 |
| Feb 08 2024 |
3386 |
374.29 |
| Feb 01 2024 |
3391 |
374.29 |
| Jan 25 2024 |
3390 |
374.29 |
| Jan 18 2024 |
3401 |
374.29 |
| Jan 11 2024 |
3380 |
374.29 |
| Jan 04 2024 |
3404 |
374.29 |
| Dec 28 2023 |
3400 |
374.29 |
| Dec 21 2023 |
3394 |
374.29 |
| Dec 14 2023 |
3409 |
374.29 |
| Dec 07 2023 |
3698 |
385.96 |
| Nov 30 2023 |
3727 |
385.96 |
| Nov 23 2023 |
3664 |
385.96 |
| Nov 16 2023 |
3722 |
385.96 |
| Nov 09 2023 |
4073 |
397.2 |
| Nov 02 2023 |
5123 |
433.07 |
| Oct 26 2023 |
5047 |
433.07 |
| Oct 19 2023 |
5427 |
446.01 |
| Oct 12 2023 |
4838 |
430.96 |
| Oct 05 2023 |
4887 |
430.96 |
| Sep 28 2023 |
4981 |
435.21 |
| Sep 21 2023 |
5001 |
435.21 |
| Sep 14 2023 |
4915 |
430.49 |
| Sep 07 2023 |
4887 |
428.89 |
| Aug 31 2023 |
4911 |
428.89 |
| Aug 24 2023 |
4899 |
428.89 |
| Aug 17 2023 |
4892 |
428.89 |
| Aug 10 2023 |
4894 |
428.89 |
| Aug 03 2023 |
4903 |
428.89 |
| Jul 27 2023 |
4896 |
428.89 |
| Jul 20 2023 |
4830 |
428.89 |
| Jul 13 2023 |
4830 |
428.89 |
| Jul 06 2023 |
4813 |
428.89 |
| Jun 29 2023 |
4816 |
428.89 |
| Jun 22 2023 |
4816 |
428.89 |
| Jun 15 2023 |
4816 |
428.89 |
| Jun 08 2023 |
4819 |
428.89 |
| Jun 01 2023 |
4812 |
428.89 |
| May 25 2023 |
4806 |
428.89 |
| May 18 2023 |
4806 |
428.89 |
| May 11 2023 |
4806 |
428.89 |
| May 04 2023 |
4806 |
428.89 |
| Apr 27 2023 |
4808 |
428.89 |
| Apr 20 2023 |
4808 |
428.89 |
| Apr 13 2023 |
4808 |
428.89 |
| Apr 06 2023 |
4815 |
428.89 |
| Mar 30 2023 |
4814 |
428.89 |
| Mar 23 2023 |
4814 |
428.89 |
| Mar 16 2023 |
4814 |
428.89 |
| Mar 09 2023 |
4814 |
428.89 |
| Mar 02 2023 |
4815 |
428.89 |
| Feb 23 2023 |
4815 |
428.89 |
| Feb 16 2023 |
4818 |
428.89 |
| Feb 09 2023 |
4833 |
428.89 |
| Feb 02 2023 |
4846 |
428.89 |
| Jan 26 2023 |
4849 |
428.89 |
| Jan 19 2023 |
4841 |
428.89 |
| Jan 12 2023 |
4789 |
428.89 |
| Jan 05 2023 |
4818 |
428.89 |
| Dec 29 2022 |
4818 |
428.89 |
| Dec 22 2022 |
7525 |
428.89 |
| Dec 15 2022 |
7500 |
428.89 |
| Dec 08 2022 |
7454 |
428.89 |
| Dec 01 2022 |
7350 |
428.6 |
| Nov 24 2022 |
7352 |
428.6 |
| Nov 17 2022 |
7203 |
428.6 |
| Nov 10 2022 |
7102 |
429.04 |
| Nov 03 2022 |
6870 |
429.04 |
| Oct 27 2022 |
6393 |
429.04 |
| Oct 20 2022 |
7281 |
457.99 |
| Oct 13 2022 |
7179 |
457.99 |
| Oct 06 2022 |
6914 |
457.99 |
| Sep 29 2022 |
6713 |
457.99 |
| Sep 22 2022 |
4327 |
440.45 |
| Sep 15 2022 |
4278 |
440.45 |
