| Oct 19 2023 |
8825 |
585.49 |
| Oct 12 2023 |
8739 |
585.49 |
| Oct 05 2023 |
8514 |
585.49 |
| Sep 28 2023 |
8052 |
585.49 |
| Sep 21 2023 |
8029 |
585.49 |
| Sep 14 2023 |
7992 |
585.49 |
| Sep 07 2023 |
4985 |
477.75 |
| Aug 31 2023 |
4916 |
477.75 |
| Aug 24 2023 |
4843 |
477.75 |
| Aug 17 2023 |
4885 |
477.75 |
| Aug 10 2023 |
4886 |
477.75 |
| Aug 03 2023 |
4891 |
477.75 |
| Jul 27 2023 |
4876 |
477.75 |
| Jul 20 2023 |
4900 |
477.75 |
| Jul 13 2023 |
4900 |
477.75 |
| Jul 06 2023 |
4890 |
477.75 |
| Jun 29 2023 |
4869 |
477.75 |
| Jun 22 2023 |
4869 |
477.75 |
| Jun 15 2023 |
4869 |
477.75 |
| Jun 08 2023 |
4876 |
477.75 |
| Jun 01 2023 |
4842 |
477.75 |
| May 25 2023 |
4800 |
477.75 |
| May 18 2023 |
4799 |
477.75 |
| May 11 2023 |
4799 |
477.75 |
| May 04 2023 |
4775 |
477.75 |
| Apr 27 2023 |
4771 |
477.75 |
| Apr 20 2023 |
4771 |
477.75 |
| Apr 13 2023 |
4771 |
477.75 |
| Apr 06 2023 |
4779 |
477.75 |
| Mar 30 2023 |
4823 |
477.75 |
| Mar 23 2023 |
4823 |
477.75 |
| Mar 16 2023 |
4823 |
477.75 |
| Mar 09 2023 |
4823 |
477.75 |
| Mar 02 2023 |
4778 |
477.75 |
| Feb 23 2023 |
4782 |
477.75 |
| Feb 16 2023 |
4805 |
477.75 |
| Feb 09 2023 |
4822 |
477.75 |
| Feb 02 2023 |
4849 |
477.75 |
| Jan 26 2023 |
4844 |
477.75 |
| Jan 19 2023 |
4853 |
477.75 |
| Jan 12 2023 |
4765 |
477.75 |
| Jan 05 2023 |
5227 |
477.75 |
| Dec 29 2022 |
5221 |
477.75 |
| Dec 22 2022 |
6696 |
477.75 |
| Dec 15 2022 |
6631 |
477.75 |
| Dec 08 2022 |
6658 |
477.75 |
| Dec 01 2022 |
6594 |
477.75 |
| Nov 24 2022 |
6583 |
477.75 |
| Nov 17 2022 |
6509 |
477.75 |
| Nov 10 2022 |
6495 |
477.75 |
| Nov 03 2022 |
6353 |
477.75 |
| Oct 27 2022 |
2533 |
370 |
| Oct 20 2022 |
2547 |
370 |
| Oct 13 2022 |
2529 |
370 |
| Oct 06 2022 |
2489 |
370 |
| Sep 29 2022 |
2433 |
370 |
| Sep 22 2022 |
2440 |
370 |
| Sep 15 2022 |
2424 |
370 |
