| May 04 2024 |
8617 |
681.45 |
| May 03 2024 |
8617 |
681.45 |
| Apr 25 2024 |
8630 |
681.45 |
| Apr 18 2024 |
8630 |
681.45 |
| Apr 11 2024 |
8632 |
681.45 |
| Apr 04 2024 |
8632 |
681.45 |
| Mar 28 2024 |
8632 |
681.45 |
| Mar 21 2024 |
8632 |
681.45 |
| Mar 14 2024 |
8632 |
681.45 |
| Mar 07 2024 |
8632 |
681.45 |
| Feb 29 2024 |
8632 |
681.45 |
| Feb 22 2024 |
8636 |
681.45 |
| Feb 15 2024 |
8642 |
681.45 |
| Feb 08 2024 |
8653 |
681.45 |
| Feb 01 2024 |
8657 |
681.45 |
| Jan 25 2024 |
8656 |
681.45 |
| Jan 18 2024 |
8666 |
681.45 |
| Jan 11 2024 |
8631 |
681.45 |
| Jan 04 2024 |
8658 |
681.45 |
| Dec 28 2023 |
8666 |
681.45 |
| Dec 21 2023 |
8648 |
681.45 |
| Dec 14 2023 |
8669 |
681.45 |
| Dec 07 2023 |
8566 |
681.45 |
| Nov 30 2023 |
8594 |
681.45 |
| Nov 23 2023 |
8516 |
681.45 |
| Nov 16 2023 |
8652 |
681.45 |
| Nov 09 2023 |
8623 |
671.23 |
| Nov 02 2023 |
8614 |
671.23 |
| Oct 26 2023 |
8511 |
671.27 |
| Oct 19 2023 |
8642 |
671.27 |
| Oct 12 2023 |
8405 |
671.27 |
| Oct 05 2023 |
8531 |
673.06 |
| Sep 28 2023 |
8553 |
680.34 |
| Sep 21 2023 |
8588 |
679.5 |
| Sep 14 2023 |
8764 |
679.5 |
| Sep 07 2023 |
8805 |
684.49 |
| Aug 31 2023 |
8888 |
684.49 |
| Aug 24 2023 |
8872 |
684.49 |
| Aug 17 2023 |
8860 |
684.49 |
| Aug 10 2023 |
8862 |
684.49 |
| Aug 03 2023 |
8874 |
684.49 |
| Jul 27 2023 |
8861 |
684.49 |
| Jul 20 2023 |
8710 |
684.49 |
| Jul 13 2023 |
8710 |
684.49 |
| Jul 06 2023 |
8673 |
684.49 |
| Jun 29 2023 |
8681 |
684.49 |
| Jun 22 2023 |
8681 |
684.49 |
| Jun 15 2023 |
8681 |
684.49 |
| Jun 08 2023 |
8687 |
684.49 |
| Jun 01 2023 |
8674 |
684.49 |
| May 25 2023 |
8667 |
684.49 |
| May 18 2023 |
8667 |
684.49 |
| May 11 2023 |
8667 |
684.49 |
| May 04 2023 |
8664 |
684.49 |
| Apr 27 2023 |
8665 |
684.49 |
| Apr 20 2023 |
8665 |
684.49 |
| Apr 13 2023 |
8665 |
684.49 |
| Apr 06 2023 |
8685 |
684.49 |
| Mar 30 2023 |
8685 |
684.49 |
| Mar 23 2023 |
8685 |
684.49 |
| Mar 16 2023 |
8685 |
684.49 |
| Mar 09 2023 |
8685 |
684.49 |
| Mar 02 2023 |
8685 |
684.49 |
| Feb 23 2023 |
8684 |
684.49 |
| Feb 16 2023 |
8695 |
684.49 |
| Feb 09 2023 |
8721 |
684.49 |
| Feb 02 2023 |
8738 |
684.49 |
| Jan 26 2023 |
8743 |
684.49 |
| Jan 19 2023 |
8733 |
684.49 |
| Jan 12 2023 |
8684 |
684.49 |
| Jan 05 2023 |
8721 |
684.49 |
| Dec 29 2022 |
8725 |
684.49 |
| Dec 22 2022 |
13863 |
684.49 |
| Dec 15 2022 |
13835 |
684.49 |
| Dec 08 2022 |
13760 |
684.49 |
| Dec 01 2022 |
13611 |
684.49 |
| Nov 24 2022 |
13574 |
684.49 |
| Nov 17 2022 |
13325 |
684.49 |
| Nov 10 2022 |
13147 |
684.49 |
| Nov 03 2022 |
12742 |
684.49 |
| Oct 27 2022 |
12113 |
684.49 |
| Oct 20 2022 |
11615 |
684.49 |
| Oct 13 2022 |
11409 |
684.49 |
| Oct 06 2022 |
10934 |
686.51 |
| Sep 29 2022 |
10633 |
686.51 |
| Sep 22 2022 |
10841 |
700 |
| Sep 15 2022 |
10653 |
700 |
