May 01 2024 |
2492 |
342.79 |
Apr 25 2024 |
2492 |
342.79 |
Apr 18 2024 |
2492 |
342.79 |
Apr 11 2024 |
2492 |
342.79 |
Apr 04 2024 |
2492 |
342.79 |
Mar 28 2024 |
2492 |
342.79 |
Mar 21 2024 |
2492 |
342.79 |
Mar 14 2024 |
2492 |
342.79 |
Mar 07 2024 |
2492 |
342.79 |
Feb 29 2024 |
2492 |
342.79 |
Feb 22 2024 |
2493 |
342.79 |
Feb 15 2024 |
2496 |
342.79 |
Feb 08 2024 |
2501 |
342.79 |
Feb 01 2024 |
2505 |
342.79 |
Jan 25 2024 |
2505 |
342.79 |
Jan 18 2024 |
2508 |
342.79 |
Jan 11 2024 |
2480 |
342.79 |
Jan 04 2024 |
2495 |
342.79 |
Dec 28 2023 |
2494 |
342.79 |
Dec 21 2023 |
2491 |
342.79 |
Dec 14 2023 |
2503 |
342.79 |
Dec 07 2023 |
2467 |
342.79 |
Nov 30 2023 |
2507 |
342.79 |
Nov 23 2023 |
2450 |
342.79 |
Nov 16 2023 |
2495 |
342.79 |
Nov 09 2023 |
2498 |
342.79 |
Nov 02 2023 |
2857 |
356.56 |
Oct 26 2023 |
2816 |
356.56 |
Oct 19 2023 |
2862 |
357.18 |
Oct 12 2023 |
2796 |
357.18 |
Oct 05 2023 |
2679 |
351.5 |
Sep 28 2023 |
3066 |
367.51 |
Sep 21 2023 |
3074 |
367.51 |
Sep 14 2023 |
3109 |
367.51 |
Sep 07 2023 |
3341 |
375.75 |
Aug 31 2023 |
3351 |
375.75 |
Aug 24 2023 |
3344 |
375.75 |
Aug 17 2023 |
3336 |
375.75 |
Aug 10 2023 |
3336 |
375.75 |
Aug 03 2023 |
3344 |
375.75 |
Jul 27 2023 |
3337 |
375.75 |
Jul 20 2023 |
3290 |
375.75 |
Jul 13 2023 |
3290 |
375.75 |
Jul 06 2023 |
3276 |
375.75 |
Jun 29 2023 |
3280 |
375.75 |
Jun 22 2023 |
3280 |
375.75 |
Jun 15 2023 |
3280 |
375.75 |
Jun 08 2023 |
3283 |
375.75 |
Jun 01 2023 |
3278 |
375.75 |
May 25 2023 |
3273 |
375.75 |
May 18 2023 |
3273 |
375.75 |
May 11 2023 |
3273 |
375.75 |
May 04 2023 |
3273 |
375.75 |
Apr 27 2023 |
3275 |
375.75 |
Apr 20 2023 |
3275 |
375.75 |
Apr 13 2023 |
3275 |
375.75 |
Apr 06 2023 |
3280 |
375.75 |
Mar 30 2023 |
3280 |
375.75 |
Mar 23 2023 |
3280 |
375.75 |
Mar 16 2023 |
3280 |
375.75 |
Mar 09 2023 |
3280 |
375.75 |
Mar 02 2023 |
3280 |
375.75 |
Feb 23 2023 |
3280 |
375.75 |
Feb 16 2023 |
3280 |
375.75 |
Feb 09 2023 |
3286 |
375.75 |
Feb 02 2023 |
3295 |
375.75 |
Jan 26 2023 |
3292 |
375.75 |
Jan 19 2023 |
3282 |
375.75 |
Jan 12 2023 |
3243 |
375.75 |
Jan 05 2023 |
3271 |
375.75 |
Dec 29 2022 |
3268 |
375.75 |
Dec 22 2022 |
5038 |
375.75 |
Dec 15 2022 |
5023 |
375.75 |
Dec 08 2022 |
5004 |
375.75 |
Dec 01 2022 |
4941 |
375.75 |
Nov 24 2022 |
4939 |
375.75 |
Nov 17 2022 |
4830 |
375.75 |
Nov 10 2022 |
5201 |
386.54 |
Nov 03 2022 |
5034 |
386.54 |
Oct 27 2022 |
6421 |
429.52 |
Oct 20 2022 |
6221 |
429.52 |
Oct 13 2022 |
6188 |
430.72 |
Oct 06 2022 |
5974 |
430.72 |
Sep 29 2022 |
6070 |
437.75 |
Sep 22 2022 |
4728 |
452.64 |
Sep 15 2022 |
4865 |
457.94 |