Sep 29 2015 |
13496 |
456.59 |
Sep 22 2015 |
23039 |
429.05 |
Sep 15 2015 |
22463 |
429.05 |
Sep 14 2015 |
10348 |
429.05 |
Sep 07 2015 |
10359 |
429.05 |
Aug 31 2015 |
10339 |
429.05 |
Aug 24 2015 |
10286 |
429.05 |
Aug 17 2015 |
10301 |
429.05 |
Aug 10 2015 |
10306 |
429.05 |
Aug 03 2015 |
10306 |
429.05 |
Jul 27 2015 |
10306 |
429.05 |
Jul 20 2015 |
10306 |
429.05 |
Jul 13 2015 |
10306 |
429.05 |
Jul 06 2015 |
10306 |
429.05 |
Jun 29 2015 |
10306 |
429.05 |
Jun 22 2015 |
10306 |
429.05 |
Jun 15 2015 |
10306 |
429.05 |
Jun 08 2015 |
10386 |
429.05 |
Jun 01 2015 |
10386 |
429.05 |
May 25 2015 |
10386 |
429.05 |
May 18 2015 |
10386 |
429.05 |
May 11 2015 |
10386 |
429.05 |
May 04 2015 |
10386 |
429.05 |
Apr 27 2015 |
10378 |
429.05 |
Apr 20 2015 |
10369 |
429.05 |
Apr 13 2015 |
10369 |
429.05 |
Apr 06 2015 |
10386 |
429.05 |
Mar 30 2015 |
10386 |
429.05 |
Mar 23 2015 |
10397 |
429.05 |
Mar 16 2015 |
10390 |
429.05 |
Mar 09 2015 |
10390 |
429.05 |
Mar 02 2015 |
10381 |
429.05 |
Feb 23 2015 |
10299 |
429.05 |
Feb 16 2015 |
10289 |
429.05 |
Feb 09 2015 |
10299 |
429.05 |
Feb 02 2015 |
10305 |
429.05 |
Jan 26 2015 |
10297 |
429.05 |
Jan 19 2015 |
10276 |
429.05 |
Jan 12 2015 |
10164 |
429.05 |
Jan 05 2015 |
10424 |
429.05 |
Dec 29 2014 |
10418 |
429.05 |
Dec 22 2014 |
10457 |
429.05 |
Dec 15 2014 |
10269 |
429.05 |
Dec 08 2014 |
10330 |
429.05 |
Dec 01 2014 |
10361 |
429.05 |
Nov 24 2014 |
10364 |
429.05 |
Nov 17 2014 |
10416 |
429.05 |
Nov 10 2014 |
10471 |
429.05 |
Nov 03 2014 |
10392 |
429.05 |
Oct 27 2014 |
10423 |
429.05 |
Oct 20 2014 |
8487 |
405.02 |
Oct 13 2014 |
7168 |
389.55 |
Oct 06 2014 |
4943 |
356.49 |
Sep 29 2014 |
4301 |
343.7 |
Sep 22 2014 |
4330 |
343.7 |
Sep 15 2014 |
4427 |
346.12 |
Sep 08 2014 |
3857 |
334.29 |
Sep 01 2014 |
3769 |
331.58 |
Aug 25 2014 |
3772 |
331.58 |
Aug 18 2014 |
3774 |
331.58 |
Aug 11 2014 |
3774 |
331.58 |
Aug 04 2014 |
3774 |
331.58 |
Jul 28 2014 |
3774 |
331.58 |
Jul 21 2014 |
3780 |
331.58 |
Jul 14 2014 |
3780 |
331.58 |
Jul 07 2014 |
3780 |
331.58 |
Jun 30 2014 |
3780 |
331.58 |
Jun 23 2014 |
3779 |
331.58 |
Jun 16 2014 |
3779 |
331.58 |
Jun 09 2014 |
3779 |
331.58 |
Jun 02 2014 |
3779 |
331.58 |
May 26 2014 |
3779 |
331.58 |
May 19 2014 |
3779 |
331.58 |
May 12 2014 |
3779 |
331.58 |
May 05 2014 |
3779 |
331.58 |
Apr 28 2014 |
3780 |
331.58 |
Apr 21 2014 |
3780 |
331.58 |
Apr 14 2014 |
3788 |
331.58 |
Apr 07 2014 |
3788 |
331.58 |
Mar 31 2014 |
3789 |
331.58 |
Mar 24 2014 |
3789 |
331.58 |
Mar 17 2014 |
3789 |
331.58 |
Mar 10 2014 |
3789 |
331.58 |
Mar 03 2014 |
3789 |
331.58 |
Feb 24 2014 |
3787 |
331.58 |
Feb 17 2014 |
3789 |
331.58 |
Feb 10 2014 |
3789 |
331.58 |
Feb 03 2014 |
3778 |
331.58 |
Jan 27 2014 |
2941 |
311.03 |
Jan 20 2014 |
2854 |
309.3 |
Jan 13 2014 |
2777 |
309.3 |
Jan 06 2014 |
2739 |
309.3 |
Dec 30 2013 |
2778 |
309.3 |
Dec 23 2013 |
2623 |
309.3 |
Dec 16 2013 |
2581 |
309.3 |
Dec 09 2013 |
2581 |
309.3 |
Dec 02 2013 |
2629 |
309.3 |
Nov 25 2013 |
2648 |
309.3 |
Nov 18 2013 |
2703 |
309.3 |
Nov 11 2013 |
2685 |
309.3 |
Nov 04 2013 |
2714 |
309.3 |
Oct 28 2013 |
2628 |
307.37 |
Oct 21 2013 |
2574 |
307.37 |
Oct 14 2013 |
2613 |
309.23 |
Oct 07 2013 |
2396 |
301.91 |
Sep 30 2013 |
2408 |
301.91 |
Sep 23 2013 |
2217 |
296.59 |
Sep 16 2013 |
2288 |
298.07 |
Sep 09 2013 |
2276 |
298.07 |
Sep 02 2013 |
2298 |
298.07 |
Aug 26 2013 |
2293 |
298.07 |
Aug 19 2013 |
2299 |
298.07 |
Aug 12 2013 |
2299 |
298.07 |
Aug 05 2013 |
2299 |
298.07 |
Jul 29 2013 |
2299 |
298.07 |
Jul 22 2013 |
2304 |
298.07 |
Jul 15 2013 |
2304 |
298.07 |
Jul 08 2013 |
2303 |
298.07 |
Jul 01 2013 |
2303 |
298.07 |
Jun 24 2013 |
2303 |
298.07 |
Jun 17 2013 |
2303 |
298.07 |
Jun 10 2013 |
2303 |
298.07 |
Jun 03 2013 |
2303 |
298.07 |
May 27 2013 |
2303 |
298.07 |
May 20 2013 |
2303 |
298.07 |
May 13 2013 |
2303 |
298.07 |
May 06 2013 |
2303 |
298.07 |
Apr 29 2013 |
2303 |
298.07 |
Apr 22 2013 |
2303 |
298.07 |
Apr 15 2013 |
2306 |
298.07 |
Apr 08 2013 |
2306 |
298.07 |
Apr 01 2013 |
2306 |
298.07 |
Mar 25 2013 |
2306 |
298.07 |
Mar 18 2013 |
2306 |
298.07 |
Mar 11 2013 |
2306 |
298.07 |
Mar 04 2013 |
2306 |
298.07 |
Feb 25 2013 |
2306 |
298.07 |
Feb 18 2013 |
2311 |
298.07 |
Feb 11 2013 |
2319 |
298.07 |
Feb 04 2013 |
2356 |
299.81 |
Jan 28 2013 |
2373 |
299.81 |
Jan 21 2013 |
2362 |
299.34 |
Jan 14 2013 |
2390 |
299.34 |
Jan 07 2013 |
2371 |
299.34 |
Dec 31 2012 |
2371 |
299.34 |
Dec 24 2012 |
2383 |
299.34 |
Dec 17 2012 |
2401 |
299.34 |
Dec 10 2012 |
2387 |
299.34 |
Dec 03 2012 |
2425 |
299.34 |
Nov 26 2012 |
2340 |
299.34 |
Nov 19 2012 |
2394 |
299.34 |
Nov 12 2012 |
2548 |
303.58 |
Nov 05 2012 |
2784 |
309.21 |
Oct 29 2012 |
2997 |
313.3 |
Oct 22 2012 |
2888 |
310.74 |
Oct 15 2012 |
2877 |
310.74 |
Oct 02 2012 |
2620 |
302.95 |
Sep 26 2012 |
2480 |
298.02 |
Sep 20 2012 |
2459 |
298.02 |
Sep 13 2012 |
2580 |
302.4 |
Jan 19 2012 |
3743 |
340.47 |
Dec 29 2011 |
3155 |
328.96 |
Dec 13 2011 |
2916 |
323.73 |
Dec 09 2011 |
2949 |
323.72 |
Dec 01 2011 |
2790 |
319.41 |
Nov 25 2011 |
2819 |
319.41 |
Nov 17 2011 |
2715 |
316.97 |
Nov 10 2011 |
2603 |
312.34 |
Nov 04 2011 |
2660 |
314.21 |
Oct 28 2011 |
2666 |
314.22 |
Oct 21 2011 |
2869 |
318.63 |
Oct 14 2011 |
2736 |
315.5 |
Oct 07 2011 |
2773 |
319.6 |
Sep 30 2011 |
2765 |
319.72 |
Sep 27 2011 |
2727 |
319.77 |
Sep 23 2011 |
2673 |
319.84 |
Sep 16 2011 |
3300 |
339.02 |
Sep 09 2011 |
3766 |
352.3 |
Jan 13 2011 |
3797 |
353.41 |
Dec 28 2010 |
3965 |
353.45 |
Dec 14 2010 |
3943 |
353.48 |
Dec 03 2010 |
4609 |
366.35 |
Nov 26 2010 |
4569 |
365.94 |
Nov 19 2010 |
5106 |
377.27 |
Nov 12 2010 |
6475 |
403.73 |
Nov 04 2010 |
6700 |
408.4 |
Oct 28 2010 |
6726 |
412.55 |
Oct 22 2010 |
5099 |
385.22 |
Oct 14 2010 |
5331 |
391.82 |
Oct 05 2010 |
6291 |
415.35 |
Sep 29 2010 |
7340 |
430.48 |
Sep 24 2010 |
7080 |
430.48 |
Sep 17 2010 |
7442 |
440.69 |
Sep 10 2010 |
7302 |
440.69 |
Aug 15 2010 |
4968 |
411.84 |
Jan 29 2010 |
7318 |
440.69 |
Jan 15 2010 |
7274 |
440.69 |
Jan 08 2010 |
7147 |
440.69 |
Dec 18 2009 |
6830 |
440.69 |
Dec 09 2009 |
6731 |
440.69 |
Dec 04 2009 |
6592 |
440.69 |
Nov 27 2009 |
7248 |
452.95 |
Nov 20 2009 |
7783 |
468.28 |
Nov 13 2009 |
7324 |
468.28 |
Nov 06 2009 |
7228 |
468.28 |
Oct 30 2009 |
9853 |
492.32 |
Oct 23 2009 |
17965 |
678.62 |
Oct 16 2009 |
17638 |
678.62 |
Oct 09 2009 |
17430 |
678.62 |
Oct 02 2009 |
16579 |
678.62 |
Sep 25 2009 |
15642 |
678.62 |
Sep 18 2009 |
15275 |
678.62 |
Sep 11 2009 |
15118 |
678.62 |
Jan 30 2009 |
14890 |
678.62 |
Jan 09 2009 |
13512 |
678.62 |
Dec 18 2008 |
13264 |
678.62 |
Dec 12 2008 |
13166 |
678.62 |
Dec 05 2008 |
13206 |
678.62 |
Nov 28 2008 |
12768 |
678.62 |
Nov 21 2008 |
12668 |
678.62 |
Nov 14 2008 |
12271 |
678.62 |
Nov 07 2008 |
12109 |
678.62 |