| May 01 2024 |
3460 |
376.77 |
| Apr 25 2024 |
3460 |
376.77 |
| Apr 18 2024 |
3460 |
376.77 |
| Apr 11 2024 |
3460 |
376.77 |
| Apr 04 2024 |
3460 |
376.77 |
| Mar 28 2024 |
3460 |
376.77 |
| Mar 21 2024 |
3460 |
376.77 |
| Mar 14 2024 |
3460 |
376.77 |
| Mar 07 2024 |
3460 |
376.77 |
| Feb 29 2024 |
3460 |
376.77 |
| Feb 22 2024 |
3462 |
376.77 |
| Feb 15 2024 |
3466 |
376.77 |
| Feb 08 2024 |
3471 |
376.77 |
| Feb 01 2024 |
3475 |
376.77 |
| Jan 25 2024 |
3474 |
376.77 |
| Jan 18 2024 |
3486 |
376.77 |
| Jan 11 2024 |
3461 |
376.77 |
| Jan 04 2024 |
3485 |
376.77 |
| Dec 28 2023 |
3482 |
376.77 |
| Dec 21 2023 |
3474 |
376.77 |
| Dec 14 2023 |
3488 |
376.77 |
| Dec 07 2023 |
3433 |
376.77 |
| Nov 30 2023 |
3190 |
368.71 |
| Nov 23 2023 |
3141 |
368.71 |
| Nov 16 2023 |
2928 |
359.23 |
| Nov 09 2023 |
2602 |
347.32 |
| Nov 02 2023 |
2601 |
347.32 |
| Oct 26 2023 |
2582 |
347.32 |
| Oct 19 2023 |
2609 |
347.32 |
| Oct 12 2023 |
2561 |
347.41 |
| Oct 05 2023 |
2576 |
347.41 |
| Sep 28 2023 |
2549 |
347.41 |
| Sep 21 2023 |
2559 |
347.41 |
| Sep 14 2023 |
2570 |
347.41 |
| Sep 07 2023 |
2576 |
347.41 |
| Aug 31 2023 |
2578 |
347.41 |
| Aug 24 2023 |
2578 |
347.41 |
| Aug 17 2023 |
2570 |
347.41 |
| Aug 10 2023 |
2570 |
347.41 |
| Aug 03 2023 |
2576 |
347.41 |
| Jul 27 2023 |
2572 |
347.41 |
| Jul 20 2023 |
2535 |
347.41 |
| Jul 13 2023 |
2535 |
347.41 |
| Jul 06 2023 |
2527 |
347.41 |
| Jun 29 2023 |
2529 |
347.41 |
| Jun 22 2023 |
2529 |
347.41 |
| Jun 15 2023 |
2529 |
347.41 |
| Jun 08 2023 |
2532 |
347.41 |
| Jun 01 2023 |
2527 |
347.41 |
| May 25 2023 |
2522 |
347.41 |
| May 18 2023 |
2522 |
347.41 |
| May 11 2023 |
2522 |
347.41 |
| May 04 2023 |
2522 |
347.41 |
| Apr 27 2023 |
2524 |
347.41 |
| Apr 20 2023 |
2524 |
347.41 |
| Apr 13 2023 |
2524 |
347.41 |
| Apr 06 2023 |
2528 |
347.41 |
| Mar 30 2023 |
2528 |
347.41 |
| Mar 23 2023 |
2528 |
347.41 |
| Mar 16 2023 |
2528 |
347.41 |
| Mar 09 2023 |
2528 |
347.41 |
| Mar 02 2023 |
2528 |
347.41 |
| Feb 23 2023 |
2528 |
347.41 |
| Feb 16 2023 |
2533 |
347.41 |
| Feb 09 2023 |
2540 |
347.41 |
| Feb 02 2023 |
2545 |
347.41 |
| Jan 26 2023 |
2542 |
347.41 |
| Jan 19 2023 |
2531 |
347.41 |
| Jan 12 2023 |
2490 |
347.41 |
| Jan 05 2023 |
2521 |
347.41 |
| Dec 29 2022 |
2519 |
347.41 |
| Dec 22 2022 |
3845 |
347.41 |
| Dec 15 2022 |
3828 |
347.41 |
| Dec 08 2022 |
3800 |
347.41 |
| Dec 01 2022 |
4114 |
356.99 |
| Nov 24 2022 |
4653 |
369.28 |
| Nov 17 2022 |
5323 |
387.11 |
| Nov 10 2022 |
6555 |
416.86 |
| Nov 03 2022 |
7416 |
441.74 |
| Oct 27 2022 |
7225 |
449.5 |
| Oct 20 2022 |
6981 |
449.5 |
| Oct 13 2022 |
7900 |
479.24 |
| Oct 06 2022 |
5499 |
468.33 |
| Sep 29 2022 |
5346 |
468.33 |
| Sep 22 2022 |
5912 |
486.31 |
| Sep 15 2022 |
5850 |
486.31 |
