| Oct 19 2023 |
10621 |
705.21 |
| Oct 12 2023 |
10560 |
705.21 |
| Oct 05 2023 |
10275 |
691.2 |
| Sep 28 2023 |
8575 |
690.68 |
| Sep 21 2023 |
8599 |
683.56 |
| Sep 14 2023 |
8777 |
683.56 |
| Sep 07 2023 |
8770 |
672.68 |
| Aug 31 2023 |
8851 |
672.68 |
| Aug 24 2023 |
8834 |
672.68 |
| Aug 17 2023 |
8822 |
672.68 |
| Aug 10 2023 |
8824 |
672.68 |
| Aug 03 2023 |
8836 |
672.68 |
| Jul 27 2023 |
8823 |
672.68 |
| Jul 20 2023 |
8672 |
672.68 |
| Jul 13 2023 |
8672 |
672.68 |
| Jul 06 2023 |
8635 |
672.68 |
| Jun 29 2023 |
8643 |
672.68 |
| Jun 22 2023 |
8643 |
672.68 |
| Jun 15 2023 |
8643 |
672.68 |
| Jun 08 2023 |
8649 |
672.68 |
| Jun 01 2023 |
8636 |
672.68 |
| May 25 2023 |
8629 |
672.68 |
| May 18 2023 |
8629 |
672.68 |
| May 11 2023 |
8629 |
672.68 |
| May 04 2023 |
8626 |
672.68 |
| Apr 27 2023 |
8627 |
672.68 |
| Apr 20 2023 |
8627 |
672.68 |
| Apr 13 2023 |
8627 |
672.68 |
| Apr 06 2023 |
8647 |
672.68 |
| Mar 30 2023 |
8647 |
672.68 |
| Mar 23 2023 |
8647 |
672.68 |
| Mar 16 2023 |
8647 |
672.68 |
| Mar 09 2023 |
8647 |
672.68 |
| Mar 02 2023 |
8647 |
672.68 |
| Feb 23 2023 |
8646 |
672.68 |
| Feb 16 2023 |
8657 |
672.68 |
| Feb 09 2023 |
8682 |
672.68 |
| Feb 02 2023 |
8699 |
672.68 |
| Jan 26 2023 |
8704 |
672.68 |
| Jan 19 2023 |
8694 |
672.68 |
| Jan 12 2023 |
8645 |
672.68 |
| Jan 05 2023 |
8682 |
672.68 |
| Dec 29 2022 |
8686 |
672.68 |
| Dec 22 2022 |
13801 |
672.68 |
| Dec 15 2022 |
13773 |
672.68 |
| Dec 08 2022 |
13696 |
672.68 |
| Dec 01 2022 |
13553 |
672.68 |
| Nov 24 2022 |
13519 |
672.68 |
| Nov 17 2022 |
13265 |
672.68 |
| Nov 10 2022 |
13087 |
672.68 |
| Nov 03 2022 |
12684 |
672.68 |
| Oct 27 2022 |
12050 |
672.68 |
| Oct 20 2022 |
11510 |
664.55 |
| Oct 13 2022 |
11309 |
664.55 |
| Oct 06 2022 |
10811 |
660.34 |
| Sep 29 2022 |
10348 |
645.68 |
| Sep 22 2022 |
9870 |
629.18 |
| Sep 15 2022 |
9684 |
629.18 |
