| Sep 07 2023 |
6100 |
518.47 |
| Aug 31 2023 |
6031 |
518.47 |
| Aug 24 2023 |
5940 |
518.47 |
| Aug 17 2023 |
5990 |
518.47 |
| Aug 10 2023 |
5992 |
518.47 |
| Aug 03 2023 |
5998 |
518.47 |
| Jul 27 2023 |
5983 |
518.47 |
| Jul 20 2023 |
5999 |
518.47 |
| Jul 13 2023 |
5999 |
518.47 |
| Jul 06 2023 |
5983 |
518.47 |
| Jun 29 2023 |
5962 |
518.47 |
| Jun 22 2023 |
5962 |
518.47 |
| Jun 15 2023 |
5962 |
518.47 |
| Jun 08 2023 |
5969 |
518.47 |
| Jun 01 2023 |
5929 |
518.47 |
| May 25 2023 |
5878 |
518.47 |
| May 18 2023 |
5877 |
518.47 |
| May 11 2023 |
5877 |
518.47 |
| May 04 2023 |
5850 |
518.47 |
| Apr 27 2023 |
5845 |
518.47 |
| Apr 20 2023 |
5845 |
518.47 |
| Apr 13 2023 |
5845 |
518.47 |
| Apr 06 2023 |
5851 |
518.47 |
| Mar 30 2023 |
5902 |
518.47 |
| Mar 23 2023 |
5902 |
518.47 |
| Mar 16 2023 |
5902 |
518.47 |
| Mar 09 2023 |
5902 |
518.47 |
| Mar 02 2023 |
5850 |
518.47 |
| Feb 23 2023 |
5854 |
518.47 |
| Feb 16 2023 |
5890 |
518.47 |
| Feb 09 2023 |
5912 |
518.47 |
| Feb 02 2023 |
5939 |
518.47 |
| Jan 26 2023 |
5941 |
518.47 |
| Jan 19 2023 |
5953 |
518.47 |
| Jan 12 2023 |
5854 |
518.47 |
| Jan 05 2023 |
6322 |
518.47 |
| Dec 29 2022 |
6318 |
518.47 |
| Dec 22 2022 |
8271 |
518.47 |
| Dec 15 2022 |
8196 |
518.47 |
| Dec 08 2022 |
8225 |
518.47 |
| Dec 01 2022 |
8133 |
518.47 |
| Nov 24 2022 |
8124 |
518.47 |
| Nov 17 2022 |
8026 |
518.47 |
| Nov 10 2022 |
8007 |
518.47 |
| Nov 03 2022 |
7840 |
518.47 |
| Oct 27 2022 |
7546 |
518.47 |
| Oct 20 2022 |
7577 |
518.47 |
| Oct 13 2022 |
7535 |
518.47 |
| Oct 06 2022 |
7178 |
518.47 |
| Sep 29 2022 |
6951 |
518.47 |
| Sep 22 2022 |
6884 |
518.47 |
| Sep 15 2022 |
6784 |
518.47 |
