May 07 2024 |
4020 |
396.75 |
May 03 2024 |
4022 |
396.75 |
Apr 25 2024 |
4023 |
396.75 |
Apr 18 2024 |
4023 |
396.75 |
Apr 11 2024 |
4023 |
396.75 |
Apr 04 2024 |
4023 |
396.75 |
Mar 28 2024 |
4023 |
396.75 |
Mar 21 2024 |
4023 |
396.75 |
Mar 14 2024 |
4023 |
396.75 |
Mar 07 2024 |
4023 |
396.75 |
Feb 29 2024 |
4023 |
396.75 |
Feb 22 2024 |
4025 |
396.75 |
Feb 15 2024 |
4029 |
396.75 |
Feb 08 2024 |
4035 |
396.75 |
Feb 01 2024 |
4039 |
396.75 |
Jan 25 2024 |
4038 |
396.75 |
Jan 18 2024 |
4049 |
396.75 |
Jan 11 2024 |
4018 |
396.75 |
Jan 04 2024 |
4044 |
396.75 |
Dec 28 2023 |
4044 |
396.75 |
Dec 21 2023 |
4035 |
396.75 |
Dec 14 2023 |
4058 |
396.75 |
Dec 07 2023 |
4001 |
396.75 |
Nov 30 2023 |
4255 |
404.37 |
Nov 23 2023 |
4197 |
404.37 |
Nov 16 2023 |
4205 |
401.91 |
Nov 09 2023 |
4203 |
400.8 |
Nov 02 2023 |
4157 |
400.8 |
Oct 26 2023 |
4308 |
407.63 |
Oct 19 2023 |
4317 |
407.63 |
Oct 12 2023 |
4166 |
407.63 |
Oct 05 2023 |
4226 |
409.19 |
Sep 28 2023 |
5005 |
435.93 |
Sep 21 2023 |
5023 |
435.93 |
Sep 14 2023 |
5071 |
435.12 |
Sep 07 2023 |
5774 |
461.02 |
Aug 31 2023 |
5795 |
461.02 |
Aug 24 2023 |
5785 |
461.02 |
Aug 17 2023 |
5778 |
461.02 |
Aug 10 2023 |
5779 |
461.02 |
Aug 03 2023 |
5788 |
461.02 |
Jul 27 2023 |
5780 |
461.02 |
Jul 20 2023 |
5701 |
461.02 |
Jul 13 2023 |
5701 |
461.02 |
Jul 06 2023 |
5678 |
461.02 |
Jun 29 2023 |
5682 |
461.02 |
Jun 22 2023 |
5682 |
461.02 |
Jun 15 2023 |
5682 |
461.02 |
Jun 08 2023 |
5685 |
461.02 |
Jun 01 2023 |
5677 |
461.02 |
May 25 2023 |
5672 |
461.02 |
May 18 2023 |
5672 |
461.02 |
May 11 2023 |
5672 |
461.02 |
May 04 2023 |
5671 |
461.02 |
Apr 27 2023 |
5672 |
461.02 |
Apr 20 2023 |
5672 |
461.02 |
Apr 13 2023 |
5672 |
461.02 |
Apr 06 2023 |
5682 |
461.02 |
Mar 30 2023 |
5682 |
461.02 |
Mar 23 2023 |
5682 |
461.02 |
Mar 16 2023 |
5682 |
461.02 |
Mar 09 2023 |
5682 |
461.02 |
Mar 02 2023 |
5682 |
461.02 |
Feb 23 2023 |
5681 |
461.02 |
Feb 16 2023 |
5688 |
461.02 |
Feb 09 2023 |
5704 |
461.02 |
Feb 02 2023 |
5716 |
461.02 |
Jan 26 2023 |
5717 |
461.02 |
Jan 19 2023 |
5706 |
461.02 |
Jan 12 2023 |
5649 |
461.02 |
Jan 05 2023 |
5683 |
461.02 |
Dec 29 2022 |
5681 |
461.02 |
Dec 22 2022 |
8951 |
461.02 |
Dec 15 2022 |
8926 |
461.02 |
Dec 08 2022 |
8878 |
461.02 |
Dec 01 2022 |
9416 |
477.46 |
Nov 24 2022 |
9413 |
477.46 |
Nov 17 2022 |
9732 |
491.91 |
Nov 10 2022 |
9932 |
502.99 |
Nov 03 2022 |
10142 |
520.37 |
Oct 27 2022 |
9264 |
509.57 |
Oct 20 2022 |
8924 |
509.57 |
Oct 13 2022 |
8768 |
509.57 |
Oct 06 2022 |
8432 |
509.57 |
Sep 29 2022 |
8214 |
509.57 |
Sep 22 2022 |
8491 |
526.39 |
Sep 15 2022 |
6517 |
509.25 |