| Nov 02 2023 |
2741 |
387.95 |
| Oct 26 2023 |
2724 |
387.95 |
| Oct 19 2023 |
2791 |
387.95 |
| Oct 12 2023 |
4020 |
402.74 |
| Oct 05 2023 |
4035 |
402.74 |
| Sep 28 2023 |
4146 |
407.11 |
| Sep 21 2023 |
4138 |
407.11 |
| Sep 14 2023 |
4196 |
407.11 |
| Sep 07 2023 |
4493 |
415.85 |
| Aug 31 2023 |
4515 |
415.85 |
| Aug 24 2023 |
4503 |
415.85 |
| Aug 17 2023 |
4499 |
415.85 |
| Aug 10 2023 |
4499 |
415.85 |
| Aug 03 2023 |
4508 |
415.85 |
| Jul 27 2023 |
4500 |
415.85 |
| Jul 20 2023 |
4439 |
415.85 |
| Jul 13 2023 |
4439 |
415.85 |
| Jul 06 2023 |
4426 |
415.85 |
| Jun 29 2023 |
4426 |
415.85 |
| Jun 22 2023 |
4426 |
415.85 |
| Jun 15 2023 |
4426 |
415.85 |
| Jun 08 2023 |
4429 |
415.85 |
| Jun 01 2023 |
4422 |
415.85 |
| May 25 2023 |
4416 |
415.85 |
| May 18 2023 |
4416 |
415.85 |
| May 11 2023 |
4416 |
415.85 |
| May 04 2023 |
4416 |
415.85 |
| Apr 27 2023 |
4418 |
415.85 |
| Apr 20 2023 |
4418 |
415.85 |
| Apr 13 2023 |
4418 |
415.85 |
| Apr 06 2023 |
4425 |
415.85 |
| Mar 30 2023 |
4425 |
415.85 |
| Mar 23 2023 |
4425 |
415.85 |
| Mar 16 2023 |
4425 |
415.85 |
| Mar 09 2023 |
4425 |
415.85 |
| Mar 02 2023 |
4425 |
415.85 |
| Feb 23 2023 |
4424 |
415.85 |
| Feb 16 2023 |
4430 |
415.85 |
| Feb 09 2023 |
4444 |
415.85 |
| Feb 02 2023 |
4456 |
415.85 |
| Jan 26 2023 |
4456 |
415.85 |
| Jan 19 2023 |
4441 |
415.85 |
| Jan 12 2023 |
4391 |
415.85 |
| Jan 05 2023 |
4422 |
415.85 |
| Dec 29 2022 |
4418 |
415.85 |
| Dec 22 2022 |
6911 |
415.85 |
| Dec 15 2022 |
6885 |
415.85 |
| Dec 08 2022 |
6848 |
415.85 |
| Dec 01 2022 |
6749 |
415.85 |
| Nov 24 2022 |
6754 |
415.85 |
| Nov 17 2022 |
6620 |
415.85 |
| Nov 10 2022 |
6509 |
415.85 |
| Nov 03 2022 |
7445 |
442.48 |
| Oct 27 2022 |
6956 |
442.48 |
| Oct 20 2022 |
6724 |
442.48 |
| Oct 13 2022 |
6748 |
445.87 |
| Oct 06 2022 |
6516 |
445.87 |
| Sep 29 2022 |
4974 |
458.7 |
| Sep 22 2022 |
4955 |
458.7 |
| Sep 15 2022 |
4895 |
458.7 |
