| May 05 2024 |
8778 |
791.63 |
| May 03 2024 |
8778 |
791.63 |
| Apr 25 2024 |
8791 |
791.63 |
| Apr 18 2024 |
8791 |
791.63 |
| Apr 11 2024 |
8793 |
791.63 |
| Apr 04 2024 |
8793 |
791.63 |
| Mar 28 2024 |
8793 |
791.63 |
| Mar 21 2024 |
8793 |
791.63 |
| Mar 14 2024 |
8793 |
791.63 |
| Mar 07 2024 |
8793 |
791.63 |
| Feb 29 2024 |
8793 |
791.63 |
| Feb 22 2024 |
8797 |
791.63 |
| Feb 15 2024 |
8803 |
791.63 |
| Feb 08 2024 |
8814 |
791.63 |
| Feb 01 2024 |
8818 |
791.63 |
| Jan 25 2024 |
8817 |
791.63 |
| Jan 18 2024 |
8827 |
791.63 |
| Jan 11 2024 |
8792 |
791.63 |
| Jan 04 2024 |
8819 |
791.63 |
| Dec 28 2023 |
8827 |
791.63 |
| Dec 21 2023 |
8809 |
791.63 |
| Dec 14 2023 |
8830 |
791.63 |
| Dec 07 2023 |
8728 |
791.63 |
| Nov 30 2023 |
8752 |
786.37 |
| Nov 23 2023 |
8674 |
786.37 |
| Nov 16 2023 |
8800 |
786.37 |
| Nov 09 2023 |
8784 |
786.37 |
| Nov 02 2023 |
8762 |
756.85 |
| Oct 26 2023 |
8656 |
764.84 |
| Oct 19 2023 |
8791 |
764.84 |
| Oct 12 2023 |
8548 |
764.84 |
| Oct 05 2023 |
8660 |
758.54 |
| Sep 28 2023 |
8637 |
733.45 |
| Sep 21 2023 |
8673 |
733.45 |
| Sep 14 2023 |
8852 |
733.45 |
| Sep 07 2023 |
8869 |
723.41 |
| Aug 31 2023 |
8950 |
723.41 |
| Aug 24 2023 |
8933 |
723.41 |
| Aug 17 2023 |
8920 |
723.41 |
| Aug 10 2023 |
8922 |
723.41 |
| Aug 03 2023 |
8934 |
723.41 |
| Jul 27 2023 |
8921 |
723.41 |
| Jul 20 2023 |
8770 |
723.41 |
| Jul 13 2023 |
8770 |
723.41 |
| Jul 06 2023 |
8733 |
723.41 |
| Jun 29 2023 |
8741 |
723.41 |
| Jun 22 2023 |
8741 |
723.41 |
| Jun 15 2023 |
8741 |
723.41 |
| Jun 08 2023 |
8747 |
723.41 |
| Jun 01 2023 |
8734 |
723.41 |
| May 25 2023 |
8727 |
723.41 |
| May 18 2023 |
8727 |
723.41 |
| May 11 2023 |
8727 |
723.41 |
| May 04 2023 |
8724 |
723.41 |
| Apr 27 2023 |
8725 |
723.41 |
| Apr 20 2023 |
8725 |
723.41 |
| Apr 13 2023 |
8725 |
723.41 |
| Apr 06 2023 |
8745 |
723.41 |
| Mar 30 2023 |
8745 |
723.41 |
| Mar 23 2023 |
8745 |
723.41 |
| Mar 16 2023 |
8745 |
723.41 |
| Mar 09 2023 |
8745 |
723.41 |
| Mar 02 2023 |
8745 |
723.41 |
| Feb 23 2023 |
8744 |
723.41 |
| Feb 16 2023 |
8755 |
723.41 |
| Feb 09 2023 |
8782 |
723.41 |
| Feb 02 2023 |
8799 |
723.41 |
| Jan 26 2023 |
8804 |
723.41 |
| Jan 19 2023 |
8794 |
723.41 |
| Jan 12 2023 |
8745 |
723.41 |
| Jan 05 2023 |
8782 |
723.41 |
| Dec 29 2022 |
8786 |
723.41 |
| Dec 22 2022 |
13985 |
723.41 |
| Dec 15 2022 |
13957 |
723.41 |
| Dec 08 2022 |
13880 |
723.41 |
| Dec 01 2022 |
13719 |
717.49 |
| Nov 24 2022 |
13683 |
717.49 |
| Nov 17 2022 |
13425 |
717.49 |
| Nov 10 2022 |
13239 |
717.49 |
| Nov 03 2022 |
12853 |
723.44 |
| Oct 27 2022 |
12224 |
723.44 |
| Oct 20 2022 |
11724 |
723.44 |
| Oct 13 2022 |
11523 |
723.44 |
| Oct 06 2022 |
11348 |
694.43 |
| Sep 29 2022 |
10689 |
667.11 |
| Sep 22 2022 |
10531 |
667.11 |
| Sep 15 2022 |
10342 |
667.11 |
