| May 05 2024 |
7015 |
514.96 |
| May 03 2024 |
7015 |
514.96 |
| Apr 25 2024 |
7021 |
514.96 |
| Apr 18 2024 |
7021 |
514.96 |
| Apr 11 2024 |
7024 |
514.96 |
| Apr 04 2024 |
7024 |
514.96 |
| Mar 28 2024 |
7024 |
514.96 |
| Mar 21 2024 |
7024 |
514.96 |
| Mar 14 2024 |
7024 |
514.96 |
| Mar 07 2024 |
7024 |
514.96 |
| Feb 29 2024 |
7024 |
514.96 |
| Feb 22 2024 |
7028 |
514.96 |
| Feb 15 2024 |
7033 |
514.96 |
| Feb 08 2024 |
7042 |
514.96 |
| Feb 01 2024 |
7046 |
514.96 |
| Jan 25 2024 |
7045 |
514.96 |
| Jan 18 2024 |
7055 |
514.96 |
| Jan 11 2024 |
7021 |
514.96 |
| Jan 04 2024 |
7048 |
514.96 |
| Dec 28 2023 |
7056 |
514.96 |
| Dec 21 2023 |
7049 |
514.96 |
| Dec 14 2023 |
7062 |
514.96 |
| Dec 07 2023 |
6969 |
514.96 |
| Nov 30 2023 |
7357 |
535.82 |
| Nov 23 2023 |
7282 |
535.82 |
| Nov 16 2023 |
7338 |
531.48 |
| Nov 09 2023 |
7393 |
535.25 |
| Nov 02 2023 |
7429 |
539.21 |
| Oct 26 2023 |
7406 |
544.27 |
| Oct 19 2023 |
7418 |
537.72 |
| Oct 12 2023 |
7139 |
533.84 |
| Oct 05 2023 |
7079 |
524.56 |
| Sep 28 2023 |
7367 |
544.38 |
| Sep 21 2023 |
7407 |
547.55 |
| Sep 14 2023 |
7544 |
547.55 |
| Sep 07 2023 |
7559 |
547.55 |
| Aug 31 2023 |
7623 |
547.55 |
| Aug 24 2023 |
7610 |
547.55 |
| Aug 17 2023 |
7595 |
547.55 |
| Aug 10 2023 |
7596 |
547.55 |
| Aug 03 2023 |
7607 |
547.55 |
| Jul 27 2023 |
7595 |
547.55 |
| Jul 20 2023 |
7472 |
547.55 |
| Jul 13 2023 |
7472 |
547.55 |
| Jul 06 2023 |
7445 |
547.55 |
| Jun 29 2023 |
7450 |
547.55 |
| Jun 22 2023 |
7450 |
547.55 |
| Jun 15 2023 |
7450 |
547.55 |
| Jun 08 2023 |
7456 |
547.55 |
| Jun 01 2023 |
7444 |
547.55 |
| May 25 2023 |
7435 |
547.55 |
| May 18 2023 |
7435 |
547.55 |
| May 11 2023 |
7435 |
547.55 |
| May 04 2023 |
7434 |
547.55 |
| Apr 27 2023 |
7435 |
547.55 |
| Apr 20 2023 |
7435 |
547.55 |
| Apr 13 2023 |
7435 |
547.55 |
| Apr 06 2023 |
7449 |
547.55 |
| Mar 30 2023 |
7449 |
547.55 |
| Mar 23 2023 |
7449 |
547.55 |
| Mar 16 2023 |
7449 |
547.55 |
| Mar 09 2023 |
7449 |
547.55 |
| Mar 02 2023 |
7449 |
547.55 |
| Feb 23 2023 |
7449 |
547.55 |
| Feb 16 2023 |
7459 |
547.55 |
| Feb 09 2023 |
7482 |
547.55 |
| Feb 02 2023 |
7498 |
547.55 |
| Jan 26 2023 |
7502 |
547.55 |
| Jan 19 2023 |
7493 |
547.55 |
| Jan 12 2023 |
7439 |
547.55 |
| Jan 05 2023 |
7474 |
547.55 |
| Dec 29 2022 |
7475 |
547.55 |
| Dec 22 2022 |
11827 |
547.55 |
| Dec 15 2022 |
11798 |
547.55 |
| Dec 08 2022 |
11726 |
547.55 |
| Dec 01 2022 |
11664 |
550.33 |
| Nov 24 2022 |
11636 |
550.33 |
| Nov 17 2022 |
11127 |
537.84 |
| Nov 10 2022 |
11126 |
544.95 |
| Nov 03 2022 |
10953 |
551.6 |
| Oct 27 2022 |
10564 |
560.2 |
| Oct 20 2022 |
10164 |
560.2 |
| Oct 13 2022 |
10045 |
563.41 |
| Oct 06 2022 |
9317 |
548.42 |
| Sep 29 2022 |
9049 |
548.42 |
| Sep 22 2022 |
8215 |
566.86 |
| Sep 15 2022 |
8069 |
566.86 |
