| May 06 2024 |
2460 |
341.65 |
| May 03 2024 |
2461 |
341.65 |
| Apr 25 2024 |
2461 |
341.65 |
| Apr 18 2024 |
2461 |
341.65 |
| Apr 11 2024 |
2461 |
341.65 |
| Apr 04 2024 |
2461 |
341.65 |
| Mar 28 2024 |
2461 |
341.65 |
| Mar 21 2024 |
2461 |
341.65 |
| Mar 14 2024 |
2461 |
341.65 |
| Mar 07 2024 |
2461 |
341.65 |
| Feb 29 2024 |
2461 |
341.65 |
| Feb 22 2024 |
2463 |
341.65 |
| Feb 15 2024 |
2466 |
341.65 |
| Feb 08 2024 |
2471 |
341.65 |
| Feb 01 2024 |
2475 |
341.65 |
| Jan 25 2024 |
2476 |
341.65 |
| Jan 18 2024 |
2479 |
341.65 |
| Jan 11 2024 |
2449 |
341.65 |
| Jan 04 2024 |
2464 |
341.65 |
| Dec 28 2023 |
2462 |
341.65 |
| Dec 21 2023 |
2459 |
341.65 |
| Dec 14 2023 |
2471 |
341.65 |
| Dec 07 2023 |
2434 |
341.65 |
| Nov 30 2023 |
2468 |
341.65 |
| Nov 23 2023 |
2411 |
341.65 |
| Nov 16 2023 |
2544 |
345.26 |
| Nov 09 2023 |
2551 |
345.26 |
| Nov 02 2023 |
2706 |
351.37 |
| Oct 26 2023 |
2888 |
359.9 |
| Oct 19 2023 |
3081 |
365.59 |
| Oct 12 2023 |
3613 |
388.35 |
| Oct 05 2023 |
3439 |
380.92 |
| Sep 28 2023 |
3338 |
377.48 |
| Sep 21 2023 |
3332 |
377.48 |
| Sep 14 2023 |
3368 |
377.48 |
| Sep 07 2023 |
3380 |
377.48 |
| Aug 31 2023 |
3385 |
377.48 |
| Aug 24 2023 |
3379 |
377.48 |
| Aug 17 2023 |
3371 |
377.48 |
| Aug 10 2023 |
3371 |
377.48 |
| Aug 03 2023 |
3379 |
377.48 |
| Jul 27 2023 |
3372 |
377.48 |
| Jul 20 2023 |
3324 |
377.48 |
| Jul 13 2023 |
3324 |
377.48 |
| Jul 06 2023 |
3310 |
377.48 |
| Jun 29 2023 |
3314 |
377.48 |
| Jun 22 2023 |
3314 |
377.48 |
| Jun 15 2023 |
3314 |
377.48 |
| Jun 08 2023 |
3317 |
377.48 |
| Jun 01 2023 |
3312 |
377.48 |
| May 25 2023 |
3307 |
377.48 |
| May 18 2023 |
3307 |
377.48 |
| May 11 2023 |
3307 |
377.48 |
| May 04 2023 |
3307 |
377.48 |
| Apr 27 2023 |
3309 |
377.48 |
| Apr 20 2023 |
3309 |
377.48 |
| Apr 13 2023 |
3309 |
377.48 |
| Apr 06 2023 |
3314 |
377.48 |
| Mar 30 2023 |
3314 |
377.48 |
| Mar 23 2023 |
3314 |
377.48 |
| Mar 16 2023 |
3314 |
377.48 |
| Mar 09 2023 |
3314 |
377.48 |
| Mar 02 2023 |
3314 |
377.48 |
| Feb 23 2023 |
3314 |
377.48 |
| Feb 16 2023 |
3314 |
377.48 |
| Feb 09 2023 |
3319 |
377.48 |
| Feb 02 2023 |
3328 |
377.48 |
| Jan 26 2023 |
3326 |
377.48 |
| Jan 19 2023 |
3317 |
377.48 |
| Jan 12 2023 |
3280 |
377.48 |
| Jan 05 2023 |
3305 |
377.48 |
| Dec 29 2022 |
3305 |
377.48 |
| Dec 22 2022 |
5118 |
377.48 |
| Dec 15 2022 |
5105 |
377.48 |
| Dec 08 2022 |
5093 |
377.48 |
| Dec 01 2022 |
5024 |
377.48 |
| Nov 24 2022 |
5025 |
377.48 |
| Nov 17 2022 |
5452 |
390.08 |
| Nov 10 2022 |
5525 |
393.69 |
| Nov 03 2022 |
5347 |
393.69 |
| Oct 27 2022 |
5422 |
404.78 |
| Oct 20 2022 |
5811 |
419.06 |
| Oct 13 2022 |
5870 |
422.94 |
| Oct 06 2022 |
6196 |
436.7 |
| Sep 29 2022 |
5103 |
461.91 |
| Sep 22 2022 |
6402 |
502.71 |
| Sep 15 2022 |
6323 |
502.71 |
