| May 01 2024 |
5563 |
449.72 |
| Apr 25 2024 |
5566 |
449.72 |
| Apr 18 2024 |
5566 |
449.72 |
| Apr 11 2024 |
5568 |
449.72 |
| Apr 04 2024 |
5568 |
449.72 |
| Mar 28 2024 |
5568 |
449.72 |
| Mar 21 2024 |
5568 |
449.72 |
| Mar 14 2024 |
5568 |
449.72 |
| Mar 07 2024 |
5568 |
449.72 |
| Feb 29 2024 |
5568 |
449.72 |
| Feb 22 2024 |
5570 |
449.72 |
| Feb 15 2024 |
5574 |
449.72 |
| Feb 08 2024 |
5583 |
449.72 |
| Feb 01 2024 |
5587 |
449.72 |
| Jan 25 2024 |
5587 |
449.72 |
| Jan 18 2024 |
5597 |
449.72 |
| Jan 11 2024 |
5557 |
449.72 |
| Jan 04 2024 |
5584 |
449.72 |
| Dec 28 2023 |
5587 |
449.72 |
| Dec 21 2023 |
5578 |
449.72 |
| Dec 14 2023 |
5601 |
449.72 |
| Dec 07 2023 |
5530 |
449.72 |
| Nov 30 2023 |
5566 |
449.72 |
| Nov 23 2023 |
5508 |
449.72 |
| Nov 16 2023 |
5626 |
449.72 |
| Nov 09 2023 |
5610 |
449.72 |
| Nov 02 2023 |
5289 |
439.14 |
| Oct 26 2023 |
5095 |
434.73 |
| Oct 19 2023 |
4946 |
429.46 |
| Oct 12 2023 |
4785 |
428.95 |
| Oct 05 2023 |
4818 |
428.95 |
| Sep 28 2023 |
4811 |
428.95 |
| Sep 21 2023 |
4800 |
428.95 |
| Sep 14 2023 |
5044 |
434.14 |
| Sep 07 2023 |
5137 |
436.43 |
| Aug 31 2023 |
5157 |
436.43 |
| Aug 24 2023 |
5147 |
436.43 |
| Aug 17 2023 |
5139 |
436.43 |
| Aug 10 2023 |
5141 |
436.43 |
| Aug 03 2023 |
5150 |
436.43 |
| Jul 27 2023 |
5145 |
436.43 |
| Jul 20 2023 |
5077 |
436.43 |
| Jul 13 2023 |
5077 |
436.43 |
| Jul 06 2023 |
5060 |
436.43 |
| Jun 29 2023 |
5062 |
436.43 |
| Jun 22 2023 |
5062 |
436.43 |
| Jun 15 2023 |
5062 |
436.43 |
| Jun 08 2023 |
5066 |
436.43 |
| Jun 01 2023 |
5058 |
436.43 |
| May 25 2023 |
5051 |
436.43 |
| May 18 2023 |
5051 |
436.43 |
| May 11 2023 |
5051 |
436.43 |
| May 04 2023 |
5051 |
436.43 |
| Apr 27 2023 |
5053 |
436.43 |
| Apr 20 2023 |
5053 |
436.43 |
| Apr 13 2023 |
5053 |
436.43 |
| Apr 06 2023 |
5060 |
436.43 |
| Mar 30 2023 |
5059 |
436.43 |
| Mar 23 2023 |
5059 |
436.43 |
| Mar 16 2023 |
5059 |
436.43 |
| Mar 09 2023 |
5059 |
436.43 |
| Mar 02 2023 |
5060 |
436.43 |
| Feb 23 2023 |
5059 |
436.43 |
| Feb 16 2023 |
5064 |
436.43 |
| Feb 09 2023 |
5077 |
436.43 |
| Feb 02 2023 |
5090 |
436.43 |
| Jan 26 2023 |
5092 |
436.43 |
| Jan 19 2023 |
5084 |
436.43 |
| Jan 12 2023 |
5029 |
436.43 |
| Jan 05 2023 |
5061 |
436.43 |
| Dec 29 2022 |
5059 |
436.43 |
| Dec 22 2022 |
7889 |
436.43 |
| Dec 15 2022 |
7866 |
436.43 |
| Dec 08 2022 |
7814 |
436.43 |
| Dec 01 2022 |
7721 |
436.43 |
| Nov 24 2022 |
7707 |
436.43 |
| Nov 17 2022 |
7549 |
436.43 |
| Nov 10 2022 |
7421 |
436.43 |
| Nov 03 2022 |
7718 |
449.45 |
| Oct 27 2022 |
7617 |
459.67 |
| Oct 20 2022 |
7925 |
476.11 |
| Oct 13 2022 |
8753 |
509.02 |
| Oct 06 2022 |
7949 |
491.26 |
| Sep 29 2022 |
6678 |
509.66 |
| Sep 22 2022 |
6619 |
509.66 |
| Sep 15 2022 |
6651 |
514.05 |
