| May 03 2024 |
778 |
471.58 |
| Apr 25 2024 |
778 |
471.58 |
| Apr 18 2024 |
778 |
471.58 |
| Apr 11 2024 |
778 |
471.58 |
| Apr 04 2024 |
778 |
471.58 |
| Mar 28 2024 |
778 |
471.58 |
| Mar 21 2024 |
778 |
471.58 |
| Mar 14 2024 |
778 |
471.58 |
| Mar 07 2024 |
778 |
471.58 |
| Feb 29 2024 |
778 |
471.58 |
| Feb 22 2024 |
778 |
471.58 |
| Feb 15 2024 |
781 |
471.58 |
| Feb 08 2024 |
782 |
471.58 |
| Feb 01 2024 |
786 |
471.58 |
| Jan 25 2024 |
786 |
471.58 |
| Jan 18 2024 |
788 |
471.58 |
| Jan 11 2024 |
777 |
471.58 |
| Jan 04 2024 |
786 |
471.58 |
| Dec 28 2023 |
783 |
471.58 |
| Dec 21 2023 |
784 |
471.58 |
| Dec 14 2023 |
786 |
471.58 |
| Dec 07 2023 |
779 |
471.58 |
| Nov 30 2023 |
776 |
471.58 |
| Nov 23 2023 |
757 |
471.58 |
| Nov 16 2023 |
771 |
471.58 |
| Nov 09 2023 |
785 |
471.58 |
| Nov 02 2023 |
798 |
473.74 |
| Oct 26 2023 |
870 |
483.69 |
| Oct 19 2023 |
955 |
494.8 |
| Oct 12 2023 |
939 |
495.12 |
| Oct 05 2023 |
1034 |
504.4 |
| Sep 28 2023 |
1087 |
515.83 |
| Sep 21 2023 |
1172 |
529.67 |
| Sep 14 2023 |
1302 |
545.37 |
| Sep 07 2023 |
1334 |
549.94 |
| Aug 31 2023 |
1351 |
549.94 |
| Aug 24 2023 |
1347 |
549.94 |
| Aug 17 2023 |
1344 |
549.94 |
| Aug 10 2023 |
1344 |
549.94 |
| Aug 03 2023 |
1345 |
549.94 |
| Jul 27 2023 |
1342 |
549.94 |
| Jul 20 2023 |
1316 |
549.94 |
| Jul 13 2023 |
1316 |
549.94 |
| Jul 06 2023 |
1315 |
549.94 |
| Jun 29 2023 |
1315 |
549.94 |
| Jun 22 2023 |
1315 |
549.94 |
| Jun 15 2023 |
1315 |
549.94 |
| Jun 08 2023 |
1318 |
549.94 |
| Jun 01 2023 |
1318 |
549.94 |
| May 25 2023 |
1315 |
549.94 |
| May 18 2023 |
1315 |
549.94 |
| May 11 2023 |
1315 |
549.94 |
| May 04 2023 |
1315 |
549.94 |
| Apr 27 2023 |
1315 |
549.94 |
| Apr 20 2023 |
1315 |
549.94 |
| Apr 13 2023 |
1315 |
549.94 |
| Apr 06 2023 |
1315 |
549.94 |
| Mar 30 2023 |
1315 |
549.94 |
| Mar 23 2023 |
1315 |
549.94 |
| Mar 16 2023 |
1315 |
549.94 |
| Mar 09 2023 |
1315 |
549.94 |
| Mar 02 2023 |
1315 |
549.94 |
| Feb 23 2023 |
1314 |
549.94 |
| Feb 16 2023 |
1314 |
549.94 |
| Feb 09 2023 |
1316 |
549.94 |
| Feb 02 2023 |
1318 |
549.94 |
| Jan 26 2023 |
1316 |
549.94 |
| Jan 19 2023 |
1315 |
549.94 |
| Jan 12 2023 |
1296 |
549.94 |
| Jan 05 2023 |
1326 |
549.94 |
| Dec 29 2022 |
1331 |
549.94 |
| Dec 22 2022 |
2035 |
549.94 |
| Dec 15 2022 |
2029 |
549.94 |
| Dec 08 2022 |
2015 |
549.94 |
| Dec 01 2022 |
1986 |
549.94 |
| Nov 24 2022 |
1993 |
549.94 |
| Nov 17 2022 |
1957 |
549.94 |
| Nov 10 2022 |
1917 |
549.94 |
| Nov 03 2022 |
1856 |
549.94 |
| Oct 27 2022 |
1744 |
549.94 |
| Oct 20 2022 |
1696 |
549.94 |
| Oct 13 2022 |
1671 |
549.94 |
| Oct 06 2022 |
1633 |
553.46 |
| Sep 29 2022 |
1140 |
557.39 |
| Sep 22 2022 |
1119 |
557.39 |
| Sep 15 2022 |
1034 |
551.98 |
