| May 01 2024 |
984 |
496.67 |
| Apr 25 2024 |
984 |
496.67 |
| Apr 18 2024 |
984 |
496.67 |
| Apr 11 2024 |
984 |
496.67 |
| Apr 04 2024 |
984 |
496.67 |
| Mar 28 2024 |
984 |
496.67 |
| Mar 21 2024 |
984 |
496.67 |
| Mar 14 2024 |
984 |
496.67 |
| Mar 07 2024 |
984 |
496.67 |
| Feb 29 2024 |
984 |
496.67 |
| Feb 22 2024 |
984 |
496.67 |
| Feb 15 2024 |
987 |
496.67 |
| Feb 08 2024 |
988 |
496.67 |
| Feb 01 2024 |
992 |
496.67 |
| Jan 25 2024 |
994 |
496.67 |
| Jan 18 2024 |
994 |
496.67 |
| Jan 11 2024 |
986 |
496.67 |
| Jan 04 2024 |
992 |
496.67 |
| Dec 28 2023 |
989 |
496.67 |
| Dec 21 2023 |
992 |
496.67 |
| Dec 14 2023 |
993 |
496.67 |
| Dec 07 2023 |
974 |
496.67 |
| Nov 30 2023 |
1066 |
505.28 |
| Nov 23 2023 |
1048 |
505.28 |
| Nov 16 2023 |
1055 |
505.28 |
| Nov 09 2023 |
1072 |
507.19 |
| Nov 02 2023 |
1061 |
507.19 |
| Oct 26 2023 |
966 |
496.51 |
| Oct 19 2023 |
973 |
496.51 |
| Oct 12 2023 |
955 |
496.51 |
| Oct 05 2023 |
887 |
490.01 |
| Sep 28 2023 |
852 |
487.09 |
| Sep 21 2023 |
869 |
489.18 |
| Sep 14 2023 |
883 |
489.18 |
| Sep 07 2023 |
875 |
488.73 |
| Aug 31 2023 |
878 |
488.73 |
| Aug 24 2023 |
872 |
488.73 |
| Aug 17 2023 |
871 |
488.73 |
| Aug 10 2023 |
871 |
488.73 |
| Aug 03 2023 |
872 |
488.73 |
| Jul 27 2023 |
870 |
488.73 |
| Jul 20 2023 |
851 |
488.73 |
| Jul 13 2023 |
851 |
488.73 |
| Jul 06 2023 |
852 |
488.73 |
| Jun 29 2023 |
852 |
488.73 |
| Jun 22 2023 |
852 |
488.73 |
| Jun 15 2023 |
852 |
488.73 |
| Jun 08 2023 |
853 |
488.73 |
| Jun 01 2023 |
853 |
488.73 |
| May 25 2023 |
853 |
488.73 |
| May 18 2023 |
853 |
488.73 |
| May 11 2023 |
853 |
488.73 |
| May 04 2023 |
853 |
488.73 |
| Apr 27 2023 |
853 |
488.73 |
| Apr 20 2023 |
853 |
488.73 |
| Apr 13 2023 |
853 |
488.73 |
| Apr 06 2023 |
853 |
488.73 |
| Mar 30 2023 |
853 |
488.73 |
| Mar 23 2023 |
853 |
488.73 |
| Mar 16 2023 |
853 |
488.73 |
| Mar 09 2023 |
853 |
488.73 |
| Mar 02 2023 |
853 |
488.73 |
| Feb 23 2023 |
853 |
488.73 |
| Feb 16 2023 |
854 |
488.73 |
| Feb 09 2023 |
854 |
488.73 |
| Feb 02 2023 |
855 |
488.73 |
| Jan 26 2023 |
856 |
488.73 |
| Jan 19 2023 |
856 |
488.73 |
| Jan 12 2023 |
836 |
488.73 |
| Jan 05 2023 |
849 |
488.73 |
| Dec 29 2022 |
854 |
488.73 |
| Dec 22 2022 |
1298 |
488.73 |
| Dec 15 2022 |
1290 |
488.73 |
| Dec 08 2022 |
1283 |
488.73 |
| Dec 01 2022 |
1252 |
488.32 |
| Nov 24 2022 |
1254 |
488.32 |
| Nov 17 2022 |
1230 |
488.32 |
| Nov 10 2022 |
1199 |
486.47 |
| Nov 03 2022 |
1162 |
486.47 |
| Oct 27 2022 |
1150 |
491.3 |
| Oct 20 2022 |
1111 |
491.3 |
| Oct 13 2022 |
1105 |
491.3 |
| Oct 06 2022 |
1118 |
495.63 |
| Sep 29 2022 |
1134 |
499.7 |
| Sep 22 2022 |
1137 |
500.87 |
| Sep 15 2022 |
600 |
503.95 |
