Sep 09 2021 |
9399 |
572.92 |
Sep 02 2021 |
9471 |
572.92 |
Aug 26 2021 |
9336 |
572.92 |
Aug 19 2021 |
9359 |
572.92 |
Aug 12 2021 |
9348 |
572.92 |
Aug 05 2021 |
9452 |
572.92 |
Jul 29 2021 |
9523 |
572.92 |
Jun 03 2021 |
9597 |
572.92 |
Sep 11 2020 |
21619 |
572.92 |
Sep 04 2020 |
22073 |
572.92 |
Aug 28 2020 |
22293 |
572.92 |
Aug 21 2020 |
22362 |
572.92 |
Aug 14 2020 |
22388 |
572.92 |
Aug 07 2020 |
22553 |
572.92 |
Jul 31 2020 |
22659 |
572.92 |
Jul 24 2020 |
22659 |
572.92 |
Jul 17 2020 |
22689 |
572.92 |
Jul 10 2020 |
22730 |
572.92 |
Jul 03 2020 |
22821 |
572.92 |
Jun 26 2020 |
22821 |
572.92 |
Jun 19 2020 |
22821 |
572.92 |
Jun 12 2020 |
22833 |
572.92 |
Jun 05 2020 |
22874 |
572.92 |
May 29 2020 |
22910 |
572.92 |
May 22 2020 |
22964 |
572.92 |
May 15 2020 |
22964 |
572.92 |
May 08 2020 |
22980 |
572.92 |
May 01 2020 |
22988 |
572.92 |
Apr 24 2020 |
23053 |
572.92 |
Apr 17 2020 |
23054 |
572.92 |
Apr 10 2020 |
23054 |
572.92 |
Apr 03 2020 |
23054 |
572.92 |
Mar 27 2020 |
23054 |
572.92 |
Mar 20 2020 |
23070 |
572.92 |
Mar 13 2020 |
23070 |
572.92 |
Mar 06 2020 |
23070 |
572.92 |
Feb 28 2020 |
23053 |
572.92 |
Feb 21 2020 |
23120 |
572.92 |
Feb 14 2020 |
23131 |
572.92 |
Feb 07 2020 |
23153 |
572.92 |
Jan 31 2020 |
23174 |
572.92 |
Jan 24 2020 |
22749 |
572.92 |
Jan 17 2020 |
22812 |
572.92 |
Jan 10 2020 |
23559 |
572.92 |
Jan 03 2020 |
23397 |
572.92 |
Dec 27 2019 |
23412 |
572.92 |
Dec 20 2019 |
23456 |
572.92 |
Dec 13 2019 |
23567 |
572.92 |
Dec 06 2019 |
23488 |
572.92 |
Nov 29 2019 |
24057 |
572.92 |
Nov 22 2019 |
24200 |
572.92 |
Nov 15 2019 |
24462 |
572.92 |
Nov 08 2019 |
24881 |
572.92 |
Nov 01 2019 |
25090 |
572.92 |
Oct 25 2019 |
25221 |
572.92 |
Oct 18 2019 |
24732 |
572.92 |
Oct 11 2019 |
25101 |
572.92 |
Oct 04 2019 |
25200 |
572.92 |
Sep 27 2019 |
25162 |
572.92 |
Sep 20 2019 |
24803 |
572.92 |
Oct 13 2017 |
35202 |
711.51 |
Oct 06 2017 |
34927 |
711.51 |
Sep 29 2017 |
34946 |
711.51 |
Sep 22 2017 |
34787 |
711.51 |
Sep 15 2017 |
34760 |
711.51 |
Sep 08 2017 |
34253 |
711.51 |
Sep 01 2017 |
34258 |
711.51 |
Aug 25 2017 |
34232 |
711.51 |
Aug 18 2017 |
34259 |
711.51 |
Aug 11 2017 |
34067 |
711.51 |
Aug 04 2017 |
34091 |
711.51 |
Jul 28 2017 |
34088 |
711.51 |
Jul 21 2017 |
34128 |
711.51 |
Jul 14 2017 |
34117 |
711.51 |
Jul 07 2017 |
34112 |
711.51 |
Jun 30 2017 |
34128 |
711.51 |
Jun 23 2017 |
34127 |
711.51 |
Jun 16 2017 |
34142 |
711.51 |
Jun 09 2017 |
34109 |
711.51 |
Jun 02 2017 |
34105 |
711.51 |
May 26 2017 |
33861 |
711.51 |
May 19 2017 |
33906 |
711.51 |
May 12 2017 |
33843 |
711.51 |
May 05 2017 |
33714 |
711.51 |
Apr 28 2017 |
33661 |
711.51 |
Apr 21 2017 |
33628 |
711.51 |
Apr 14 2017 |
33688 |
711.51 |
Apr 07 2017 |
33689 |
711.51 |
Mar 31 2017 |
33688 |
711.51 |
Mar 24 2017 |
33690 |
711.51 |
Mar 17 2017 |
33691 |
711.51 |
Mar 10 2017 |
33713 |
711.51 |
Mar 03 2017 |
33713 |
711.51 |
Feb 24 2017 |
33717 |
711.51 |
Feb 17 2017 |
33738 |
711.51 |
Feb 10 2017 |
33766 |
711.51 |
Feb 03 2017 |
33764 |
711.51 |
Jan 27 2017 |
33717 |
711.51 |
Jan 20 2017 |
33736 |
711.51 |
Jan 13 2017 |
33777 |
711.51 |
Jan 06 2017 |
34146 |
711.51 |
Dec 30 2016 |
34237 |
711.51 |
Dec 23 2016 |
34228 |
711.51 |
Dec 16 2016 |
34288 |
711.51 |
Dec 09 2016 |
34569 |
711.51 |
Dec 02 2016 |
35393 |
711.51 |
Nov 25 2016 |
35242 |
711.51 |
Nov 18 2016 |
35993 |
711.51 |
Nov 11 2016 |
36723 |
711.51 |
Nov 04 2016 |
36987 |
711.51 |
Oct 28 2016 |
37089 |
711.51 |
Oct 21 2016 |
37230 |
711.51 |
Nov 03 2015 |
18988 |
503.02 |
Oct 27 2015 |
19007 |
503.02 |
Oct 20 2015 |
18953 |
503.02 |
Oct 13 2015 |
18330 |
503.02 |
Oct 06 2015 |
18279 |
503.02 |
Sep 29 2015 |
18374 |
503.02 |
Sep 22 2015 |
14168 |
503.02 |
Sep 15 2015 |
27175 |
503.02 |
Sep 14 2015 |
17714 |
503.02 |
Sep 07 2015 |
17680 |
503.02 |
Aug 31 2015 |
17711 |
503.02 |
Aug 24 2015 |
17620 |
503.02 |
Aug 17 2015 |
17645 |
503.02 |
Aug 10 2015 |
17657 |
503.02 |
Aug 03 2015 |
17656 |
503.02 |
Jul 27 2015 |
17656 |
503.02 |
Jul 20 2015 |
17655 |
503.02 |
Jul 13 2015 |
17655 |
503.02 |
Jul 06 2015 |
17655 |
503.02 |
Jun 29 2015 |
17655 |
503.02 |
Jun 22 2015 |
17655 |
503.02 |
Jun 15 2015 |
17655 |
503.02 |
Jun 08 2015 |
17777 |
503.02 |
Jun 01 2015 |
17777 |
503.02 |
May 25 2015 |
17777 |
503.02 |
May 18 2015 |
17777 |
503.02 |
May 11 2015 |
17777 |
503.02 |
May 04 2015 |
17777 |
503.02 |
Apr 27 2015 |
17757 |
503.02 |
Apr 20 2015 |
17744 |
503.02 |
Apr 13 2015 |
17744 |
503.02 |
Apr 06 2015 |
17772 |
503.02 |
Mar 30 2015 |
17772 |
503.02 |
Mar 23 2015 |
17789 |
503.02 |
Mar 16 2015 |
17778 |
503.02 |
Mar 09 2015 |
17776 |
503.02 |
Mar 02 2015 |
17765 |
503.02 |
Feb 23 2015 |
17643 |
503.02 |
Feb 16 2015 |
17618 |
503.02 |
Feb 09 2015 |
17629 |
503.02 |
Feb 02 2015 |
17639 |
503.02 |
Jan 26 2015 |
17628 |
503.02 |
Jan 19 2015 |
17610 |
503.02 |
Jan 12 2015 |
17477 |
503.02 |
Jan 05 2015 |
17770 |
503.02 |
Dec 29 2014 |
17770 |
503.02 |
Dec 22 2014 |
17816 |
503.02 |
Dec 15 2014 |
17539 |
503.02 |
Dec 08 2014 |
17708 |
503.02 |
Dec 01 2014 |
17799 |
503.02 |
Nov 24 2014 |
17832 |
503.02 |
Nov 17 2014 |
17993 |
503.02 |
Nov 10 2014 |
20165 |
522.72 |
Nov 03 2014 |
19636 |
518.78 |
Oct 27 2014 |
19652 |
518.78 |
Oct 20 2014 |
19857 |
518.78 |
Oct 13 2014 |
19772 |
518.78 |
Oct 06 2014 |
19475 |
518.78 |
Sep 29 2014 |
19665 |
518.78 |
Sep 22 2014 |
19734 |
518.78 |
Sep 15 2014 |
19557 |
518.78 |
Sep 08 2014 |
19421 |
518.78 |
Sep 01 2014 |
19502 |
518.78 |
Aug 25 2014 |
19529 |
518.78 |
Aug 18 2014 |
19536 |
518.78 |
Aug 11 2014 |
19536 |
518.78 |
Aug 04 2014 |
19536 |
518.78 |
Jul 28 2014 |
19536 |
518.78 |
Jul 21 2014 |
19555 |
518.78 |
Jul 14 2014 |
19555 |
518.78 |
Jul 07 2014 |
19555 |
518.78 |
Jun 30 2014 |
19555 |
518.78 |
Jun 23 2014 |
19555 |
518.78 |
Jun 16 2014 |
19555 |
518.78 |
Jun 09 2014 |
19555 |
518.78 |
Jun 02 2014 |
19555 |
518.78 |
May 26 2014 |
19555 |
518.78 |
May 19 2014 |
19555 |
518.78 |
May 12 2014 |
19557 |
518.78 |
May 05 2014 |
19557 |
518.78 |
Apr 28 2014 |
19558 |
518.78 |
Apr 21 2014 |
19558 |
518.78 |
Apr 14 2014 |
19574 |
518.78 |
Apr 07 2014 |
19574 |
518.78 |
Mar 31 2014 |
19575 |
518.78 |
Mar 24 2014 |
19575 |
518.78 |
Mar 17 2014 |
19575 |
518.78 |
Mar 10 2014 |
19574 |
518.78 |
Mar 03 2014 |
19574 |
518.78 |
Feb 24 2014 |
19567 |
518.78 |
Feb 17 2014 |
19582 |
518.78 |
Feb 10 2014 |
19581 |
518.78 |
Feb 03 2014 |
19571 |
518.78 |
Jan 27 2014 |
19634 |
518.78 |
Jan 20 2014 |
19579 |
518.78 |
Jan 13 2014 |
19391 |
518.78 |
Jan 06 2014 |
19340 |
518.78 |
Dec 30 2013 |
19486 |
518.78 |
Dec 23 2013 |
19256 |
518.78 |
Dec 16 2013 |
19059 |
518.78 |
Dec 09 2013 |
19100 |
518.78 |
Dec 02 2013 |
19308 |
518.78 |
Nov 25 2013 |
18877 |
510.9 |
Nov 18 2013 |
18082 |
502.04 |
Nov 11 2013 |
17278 |
494.26 |
Nov 04 2013 |
17172 |
494.26 |
Oct 28 2013 |
17060 |
494.26 |
Oct 21 2013 |
16724 |
494.26 |
Oct 14 2013 |
16894 |
496.33 |
Oct 07 2013 |
16767 |
496.33 |
Sep 30 2013 |
16748 |
496.33 |
Sep 23 2013 |
16697 |
496.33 |
Sep 16 2013 |
16611 |
496.33 |
Sep 09 2013 |
16536 |
496.33 |
Sep 02 2013 |
16653 |
496.33 |
Aug 26 2013 |
16623 |
496.33 |
Aug 19 2013 |
16643 |
496.33 |
Aug 12 2013 |
16643 |
496.33 |
Aug 05 2013 |
16645 |
496.33 |
Jul 29 2013 |
16646 |
496.33 |
Jul 22 2013 |
16689 |
496.33 |
Jul 15 2013 |
16689 |
496.33 |
Jul 08 2013 |
16690 |
496.33 |
Jul 01 2013 |
16690 |
496.33 |
Jun 24 2013 |
16691 |
496.33 |
Jun 17 2013 |
16691 |
496.33 |
Jun 10 2013 |
16691 |
496.33 |
Jun 03 2013 |
16691 |
496.33 |
May 27 2013 |
16691 |
496.33 |
May 20 2013 |
16691 |
496.33 |
May 13 2013 |
16691 |
496.33 |
May 06 2013 |
16691 |
496.33 |
Apr 29 2013 |
16691 |
496.33 |
Apr 22 2013 |
16652 |
496.33 |
Apr 15 2013 |
16659 |
496.33 |
Apr 08 2013 |
16659 |
496.33 |
Apr 01 2013 |
16659 |
496.33 |
Mar 25 2013 |
16654 |
496.33 |
Mar 18 2013 |
16654 |
496.33 |
Mar 11 2013 |
16654 |
496.33 |
Mar 04 2013 |
16654 |
496.33 |
Feb 25 2013 |
16654 |
496.33 |
Feb 18 2013 |
16660 |
496.33 |
Feb 11 2013 |
16669 |
496.33 |
Feb 04 2013 |
16637 |
496.33 |
Jan 28 2013 |
16683 |
496.33 |
Jan 21 2013 |
16710 |
496.33 |
Jan 14 2013 |
16803 |
496.33 |
Jan 07 2013 |
16756 |
496.33 |
Dec 31 2012 |
16761 |
496.33 |
Dec 24 2012 |
16760 |
496.33 |
Dec 17 2012 |
16761 |
496.33 |
Dec 10 2012 |
16599 |
496.33 |
Dec 03 2012 |
16804 |
496.33 |
Nov 26 2012 |
16890 |
498.4 |
Nov 19 2012 |
16951 |
498.4 |
Nov 12 2012 |
17026 |
498.4 |
Nov 05 2012 |
17032 |
498.4 |
Oct 29 2012 |
17195 |
498.4 |
Sep 26 2012 |
21296 |
561.75 |
Sep 20 2012 |
21039 |
561.75 |
Sep 13 2012 |
20762 |
561.75 |
Jan 19 2012 |
20040 |
561.75 |
Dec 29 2011 |
19927 |
561.75 |
Dec 13 2011 |
19688 |
561.75 |
Dec 09 2011 |
19719 |
561.75 |
Dec 01 2011 |
19739 |
561.75 |
Nov 25 2011 |
19981 |
561.75 |
Nov 17 2011 |
19931 |
561.75 |
Nov 10 2011 |
20257 |
561.75 |
Nov 04 2011 |
20266 |
561.75 |
Oct 28 2011 |
20154 |
561.75 |
Oct 21 2011 |
20287 |
561.75 |
Oct 14 2011 |
20095 |
561.75 |
Sep 30 2011 |
8974 |
429.23 |
Sep 27 2011 |
8774 |
429.23 |
Sep 23 2011 |
8683 |
429.23 |
Sep 16 2011 |
8462 |
429.23 |
Sep 09 2011 |
8276 |
429.23 |
Jan 13 2011 |
8181 |
429.23 |
Dec 28 2010 |
8398 |
429.23 |
Dec 14 2010 |
8351 |
429.23 |
Dec 03 2010 |
8334 |
429.23 |
Oct 30 2009 |
15010 |
586.44 |
Oct 23 2009 |
14524 |
586.44 |
Oct 16 2009 |
14276 |
586.44 |
Oct 09 2009 |
14132 |
586.44 |
Oct 02 2009 |
13475 |
586.44 |
Sep 25 2009 |
12745 |
586.44 |
Sep 18 2009 |
12471 |
586.44 |
Sep 11 2009 |
12355 |
586.44 |
Jan 30 2009 |
12164 |
586.44 |
Jan 09 2009 |
11037 |
586.44 |
Dec 18 2008 |
10800 |
586.44 |
Dec 12 2008 |
10757 |
586.44 |
Dec 05 2008 |
10791 |
586.44 |
Nov 28 2008 |
10471 |
586.44 |
Nov 21 2008 |
12502 |
669.12 |
Nov 14 2008 |
12120 |
669.12 |
Nov 07 2008 |
11961 |
669.12 |