| Apr 30 2024 |
2432 |
340.64 |
| Apr 25 2024 |
2432 |
340.64 |
| Apr 18 2024 |
2432 |
340.64 |
| Apr 11 2024 |
2432 |
340.64 |
| Apr 04 2024 |
2432 |
340.64 |
| Mar 28 2024 |
2432 |
340.64 |
| Mar 21 2024 |
2432 |
340.64 |
| Mar 14 2024 |
2432 |
340.64 |
| Mar 07 2024 |
2432 |
340.64 |
| Feb 29 2024 |
2432 |
340.64 |
| Feb 22 2024 |
2434 |
340.64 |
| Feb 15 2024 |
2437 |
340.64 |
| Feb 08 2024 |
2442 |
340.64 |
| Feb 01 2024 |
2446 |
340.64 |
| Jan 25 2024 |
2446 |
340.64 |
| Jan 18 2024 |
2450 |
340.64 |
| Jan 11 2024 |
2419 |
340.64 |
| Jan 04 2024 |
2435 |
340.64 |
| Dec 28 2023 |
2433 |
340.64 |
| Dec 21 2023 |
2429 |
340.64 |
| Dec 14 2023 |
2440 |
340.64 |
| Dec 07 2023 |
2407 |
340.64 |
| Nov 30 2023 |
2430 |
339.84 |
| Nov 23 2023 |
2553 |
347.14 |
| Nov 16 2023 |
2600 |
347.34 |
| Nov 09 2023 |
2798 |
354.81 |
| Nov 02 2023 |
2793 |
354.81 |
| Oct 26 2023 |
2998 |
363.49 |
| Oct 19 2023 |
2893 |
358.36 |
| Oct 12 2023 |
3081 |
368.76 |
| Oct 05 2023 |
3407 |
379.88 |
| Sep 28 2023 |
3404 |
379.88 |
| Sep 21 2023 |
3768 |
393.47 |
| Sep 14 2023 |
3858 |
395 |
| Sep 07 2023 |
3979 |
399.21 |
| Aug 31 2023 |
3992 |
399.21 |
| Aug 24 2023 |
3986 |
399.21 |
| Aug 17 2023 |
3979 |
399.21 |
| Aug 10 2023 |
3980 |
399.21 |
| Aug 03 2023 |
3988 |
399.21 |
| Jul 27 2023 |
3981 |
399.21 |
| Jul 20 2023 |
3930 |
399.21 |
| Jul 13 2023 |
3930 |
399.21 |
| Jul 06 2023 |
3913 |
399.21 |
| Jun 29 2023 |
3915 |
399.21 |
| Jun 22 2023 |
3915 |
399.21 |
| Jun 15 2023 |
3915 |
399.21 |
| Jun 08 2023 |
3918 |
399.21 |
| Jun 01 2023 |
3911 |
399.21 |
| May 25 2023 |
3906 |
399.21 |
| May 18 2023 |
3906 |
399.21 |
| May 11 2023 |
3906 |
399.21 |
| May 04 2023 |
3906 |
399.21 |
| Apr 27 2023 |
3908 |
399.21 |
| Apr 20 2023 |
3908 |
399.21 |
| Apr 13 2023 |
3908 |
399.21 |
| Apr 06 2023 |
3913 |
399.21 |
| Mar 30 2023 |
3912 |
399.21 |
| Mar 23 2023 |
3912 |
399.21 |
| Mar 16 2023 |
3912 |
399.21 |
| Mar 09 2023 |
3912 |
399.21 |
| Mar 02 2023 |
3913 |
399.21 |
| Feb 23 2023 |
3912 |
399.21 |
| Feb 16 2023 |
3915 |
399.21 |
| Feb 09 2023 |
3921 |
399.21 |
| Feb 02 2023 |
3928 |
399.21 |
| Jan 26 2023 |
3924 |
399.21 |
| Jan 19 2023 |
3914 |
399.21 |
| Jan 12 2023 |
3866 |
399.21 |
| Jan 05 2023 |
3899 |
399.21 |
| Dec 29 2022 |
3901 |
399.21 |
| Dec 22 2022 |
6116 |
399.21 |
| Dec 15 2022 |
6098 |
399.21 |
| Dec 08 2022 |
6224 |
402.72 |
| Dec 01 2022 |
6143 |
402.72 |
| Nov 24 2022 |
7039 |
422.23 |
| Nov 17 2022 |
7841 |
443.02 |
| Nov 10 2022 |
8603 |
464.98 |
| Nov 03 2022 |
9088 |
486.26 |
| Oct 27 2022 |
9637 |
522.81 |
| Oct 20 2022 |
8449 |
493.18 |
| Oct 13 2022 |
8593 |
503.4 |
| Oct 06 2022 |
7143 |
517.31 |
| Sep 29 2022 |
8063 |
557.61 |
| Sep 22 2022 |
7973 |
557.61 |
| Sep 15 2022 |
7839 |
557.61 |
