| Oct 05 2023 |
10570 |
755.39 |
| Sep 28 2023 |
10070 |
755.39 |
| Sep 21 2023 |
10036 |
755.39 |
| Sep 14 2023 |
9976 |
755.39 |
| Sep 07 2023 |
9422 |
719.7 |
| Aug 31 2023 |
9301 |
719.7 |
| Aug 24 2023 |
9182 |
719.7 |
| Aug 17 2023 |
9253 |
719.7 |
| Aug 10 2023 |
9256 |
719.7 |
| Aug 03 2023 |
9259 |
719.7 |
| Jul 27 2023 |
9239 |
719.7 |
| Jul 20 2023 |
9218 |
719.7 |
| Jul 13 2023 |
9218 |
719.7 |
| Jul 06 2023 |
9205 |
719.7 |
| Jun 29 2023 |
9183 |
719.7 |
| Jun 22 2023 |
9183 |
719.7 |
| Jun 15 2023 |
9183 |
719.7 |
| Jun 08 2023 |
9192 |
719.7 |
| Jun 01 2023 |
9148 |
719.7 |
| May 25 2023 |
9076 |
719.7 |
| May 18 2023 |
9075 |
719.7 |
| May 11 2023 |
9075 |
719.7 |
| May 04 2023 |
9049 |
719.7 |
| Apr 27 2023 |
9057 |
719.7 |
| Apr 20 2023 |
9057 |
719.7 |
| Apr 13 2023 |
9057 |
719.7 |
| Apr 06 2023 |
9071 |
719.7 |
| Mar 30 2023 |
9143 |
719.7 |
| Mar 23 2023 |
9143 |
719.7 |
| Mar 16 2023 |
9143 |
719.7 |
| Mar 09 2023 |
9143 |
719.7 |
| Mar 02 2023 |
9070 |
719.7 |
| Feb 23 2023 |
9083 |
719.7 |
| Feb 16 2023 |
9132 |
719.7 |
| Feb 09 2023 |
9160 |
719.7 |
| Feb 02 2023 |
9197 |
719.7 |
| Jan 26 2023 |
9204 |
719.7 |
| Jan 19 2023 |
9217 |
719.7 |
| Jan 12 2023 |
9115 |
719.7 |
| Jan 05 2023 |
9607 |
719.7 |
| Dec 29 2022 |
9600 |
719.7 |
| Dec 22 2022 |
13386 |
719.7 |
| Dec 15 2022 |
13274 |
719.7 |
| Dec 08 2022 |
13291 |
719.7 |
| Dec 01 2022 |
13152 |
719.7 |
| Nov 24 2022 |
13152 |
719.7 |
| Nov 17 2022 |
12967 |
719.7 |
| Nov 10 2022 |
12929 |
719.7 |
| Nov 03 2022 |
12659 |
719.7 |
| Oct 27 2022 |
12325 |
719.7 |
| Oct 20 2022 |
12265 |
719.7 |
| Oct 13 2022 |
12102 |
719.7 |
| Oct 06 2022 |
11256 |
684.02 |
| Sep 29 2022 |
10881 |
684.02 |
| Sep 22 2022 |
10720 |
684.02 |
| Sep 15 2022 |
10533 |
684.02 |
