| Oct 19 2023 |
10924 |
871.77 |
| Oct 12 2023 |
10878 |
843.63 |
| Oct 05 2023 |
10699 |
843.63 |
| Sep 28 2023 |
10202 |
843.63 |
| Sep 21 2023 |
8735 |
803.63 |
| Sep 14 2023 |
8916 |
803.63 |
| Sep 07 2023 |
8947 |
803.63 |
| Aug 31 2023 |
9014 |
789.67 |
| Aug 24 2023 |
8996 |
789.67 |
| Aug 17 2023 |
8983 |
789.67 |
| Aug 10 2023 |
8985 |
789.67 |
| Aug 03 2023 |
8997 |
789.67 |
| Jul 27 2023 |
8984 |
789.67 |
| Jul 20 2023 |
8833 |
789.67 |
| Jul 13 2023 |
8833 |
789.67 |
| Jul 06 2023 |
8796 |
789.67 |
| Jun 29 2023 |
8804 |
789.67 |
| Jun 22 2023 |
8804 |
789.67 |
| Jun 15 2023 |
8804 |
789.67 |
| Jun 08 2023 |
8810 |
789.67 |
| Jun 01 2023 |
8797 |
789.67 |
| May 25 2023 |
8790 |
789.67 |
| May 18 2023 |
8790 |
789.67 |
| May 11 2023 |
8790 |
789.67 |
| May 04 2023 |
8787 |
789.67 |
| Apr 27 2023 |
8788 |
789.67 |
| Apr 20 2023 |
8788 |
789.67 |
| Apr 13 2023 |
8788 |
789.67 |
| Apr 06 2023 |
8808 |
789.67 |
| Mar 30 2023 |
8808 |
789.67 |
| Mar 23 2023 |
8808 |
789.67 |
| Mar 16 2023 |
8808 |
789.67 |
| Mar 09 2023 |
8808 |
789.67 |
| Mar 02 2023 |
8808 |
789.67 |
| Feb 23 2023 |
8807 |
789.67 |
| Feb 16 2023 |
8818 |
789.67 |
| Feb 09 2023 |
8846 |
789.67 |
| Feb 02 2023 |
8863 |
789.67 |
| Jan 26 2023 |
8868 |
789.67 |
| Jan 19 2023 |
8858 |
789.67 |
| Jan 12 2023 |
8809 |
789.67 |
| Jan 05 2023 |
8846 |
789.67 |
| Dec 29 2022 |
8850 |
789.67 |
| Dec 22 2022 |
14097 |
789.67 |
| Dec 15 2022 |
14069 |
789.67 |
| Dec 08 2022 |
13994 |
789.67 |
| Dec 01 2022 |
13849 |
789.67 |
| Nov 24 2022 |
13812 |
789.67 |
| Nov 17 2022 |
13559 |
789.67 |
| Nov 10 2022 |
13369 |
789.67 |
| Nov 03 2022 |
12963 |
789.67 |
| Oct 27 2022 |
12326 |
789.67 |
| Oct 20 2022 |
11797 |
769.15 |
| Oct 13 2022 |
11579 |
753.7 |
| Oct 06 2022 |
11099 |
753.7 |
| Sep 29 2022 |
11253 |
748.62 |
| Sep 22 2022 |
11020 |
733.82 |
| Sep 15 2022 |
10828 |
733.82 |
