| Oct 21 2013 |
30616 |
678.3 |
| Oct 14 2013 |
30650 |
678.3 |
| Oct 07 2013 |
30172 |
678.3 |
| Sep 30 2013 |
29971 |
678.3 |
| Sep 23 2013 |
29930 |
678.3 |
| Sep 16 2013 |
29514 |
678.3 |
| Sep 09 2013 |
29357 |
678.3 |
| Sep 02 2013 |
29604 |
678.3 |
| Aug 26 2013 |
29527 |
678.3 |
| Aug 19 2013 |
29553 |
678.3 |
| Aug 12 2013 |
29554 |
678.3 |
| Aug 05 2013 |
29556 |
678.3 |
| Jul 29 2013 |
29557 |
678.3 |
| Jul 22 2013 |
29602 |
678.3 |
| Jul 15 2013 |
29601 |
678.3 |
| Jul 08 2013 |
29602 |
678.3 |
| Jul 01 2013 |
29602 |
678.3 |
| Jun 24 2013 |
29603 |
678.3 |
| Jun 17 2013 |
29603 |
678.3 |
| Jun 10 2013 |
29603 |
678.3 |
| Jun 03 2013 |
29603 |
678.3 |
| May 27 2013 |
29603 |
678.3 |
| May 20 2013 |
29603 |
678.3 |
| May 13 2013 |
29603 |
678.3 |
| May 06 2013 |
29603 |
678.3 |
| Apr 29 2013 |
29603 |
678.3 |
| Apr 22 2013 |
29564 |
678.3 |
| Apr 15 2013 |
29572 |
678.3 |
| Apr 08 2013 |
29572 |
678.3 |
| Apr 01 2013 |
29572 |
678.3 |
| Mar 25 2013 |
29552 |
678.3 |
| Mar 18 2013 |
29552 |
678.3 |
| Mar 11 2013 |
29552 |
678.3 |
| Mar 04 2013 |
29552 |
678.3 |
| Feb 25 2013 |
29552 |
678.3 |
| Feb 18 2013 |
29550 |
678.3 |
| Feb 11 2013 |
29559 |
678.3 |
| Feb 04 2013 |
29530 |
678.3 |
| Jan 28 2013 |
29578 |
678.3 |
| Jan 21 2013 |
29604 |
678.3 |
| Jan 14 2013 |
29725 |
678.3 |
| Jan 07 2013 |
29692 |
678.3 |
| Dec 31 2012 |
29676 |
678.3 |
| Dec 24 2012 |
29706 |
678.3 |
| Dec 17 2012 |
29651 |
678.3 |
| Dec 10 2012 |
29377 |
678.3 |
| Dec 03 2012 |
29691 |
678.3 |
| Nov 26 2012 |
29535 |
678.3 |
| Nov 19 2012 |
29569 |
678.3 |
| Nov 12 2012 |
29733 |
678.3 |
| Nov 05 2012 |
29815 |
678.3 |
| Oct 02 2012 |
26039 |
630.5 |
| Sep 26 2012 |
26009 |
630.5 |
| Sep 20 2012 |
25659 |
630.5 |
| Sep 13 2012 |
25260 |
630.5 |
| Jan 19 2012 |
24555 |
630.5 |
| Dec 29 2011 |
24421 |
630.5 |
| Dec 13 2011 |
24159 |
630.5 |
| Dec 09 2011 |
24178 |
630.5 |
| Dec 01 2011 |
24215 |
630.5 |
| Nov 25 2011 |
24506 |
630.5 |
| Nov 17 2011 |
24410 |
630.5 |
| Nov 10 2011 |
24779 |
630.5 |
| Nov 04 2011 |
24850 |
630.5 |
| Oct 28 2011 |
24721 |
630.5 |
| Oct 21 2011 |
24842 |
630.5 |
| Oct 30 2009 |
15290 |
591.94 |
| Oct 23 2009 |
14793 |
591.94 |
| Oct 16 2009 |
14547 |
591.94 |
| Oct 09 2009 |
14412 |
591.94 |
| Oct 02 2009 |
13721 |
591.94 |
| Sep 25 2009 |
12982 |
591.94 |
| Sep 18 2009 |
12709 |
591.94 |
| Sep 11 2009 |
12584 |
591.94 |
| Jan 30 2009 |
12388 |
591.94 |
| Jan 09 2009 |
11235 |
591.94 |
| Dec 18 2008 |
10993 |
591.94 |
| Dec 12 2008 |
10952 |
591.94 |
| Dec 05 2008 |
10984 |
591.94 |
| Nov 28 2008 |
10661 |
591.94 |
| Nov 21 2008 |
10613 |
591.94 |
| Nov 14 2008 |
11548 |
639.54 |
| Nov 07 2008 |
11398 |
639.54 |
