| May 05 2024 |
8655 |
693.69 |
| May 03 2024 |
8655 |
693.69 |
| Apr 25 2024 |
8668 |
693.69 |
| Apr 18 2024 |
8668 |
693.69 |
| Apr 11 2024 |
8670 |
693.69 |
| Apr 04 2024 |
8670 |
693.69 |
| Mar 28 2024 |
8670 |
693.69 |
| Mar 21 2024 |
8670 |
693.69 |
| Mar 14 2024 |
8670 |
693.69 |
| Mar 07 2024 |
8670 |
693.69 |
| Feb 29 2024 |
8670 |
693.69 |
| Feb 22 2024 |
8674 |
693.69 |
| Feb 15 2024 |
8680 |
693.69 |
| Feb 08 2024 |
8691 |
693.69 |
| Feb 01 2024 |
8695 |
693.69 |
| Jan 25 2024 |
8694 |
693.69 |
| Jan 18 2024 |
8704 |
693.69 |
| Jan 11 2024 |
8669 |
693.69 |
| Jan 04 2024 |
8696 |
693.69 |
| Dec 28 2023 |
8704 |
693.69 |
| Dec 21 2023 |
8688 |
693.69 |
| Dec 14 2023 |
8709 |
693.69 |
| Dec 07 2023 |
8604 |
693.69 |
| Nov 30 2023 |
8633 |
693.69 |
| Nov 23 2023 |
8554 |
693.69 |
| Nov 16 2023 |
8691 |
693.69 |
| Nov 09 2023 |
8675 |
693.69 |
| Nov 02 2023 |
8673 |
693.69 |
| Oct 26 2023 |
8567 |
693.69 |
| Oct 19 2023 |
8690 |
693.69 |
| Oct 12 2023 |
8452 |
693.69 |
| Oct 05 2023 |
8571 |
693.69 |
| Sep 28 2023 |
8630 |
723.12 |
| Sep 21 2023 |
8664 |
723.12 |
| Sep 14 2023 |
8841 |
723.12 |
| Sep 07 2023 |
8914 |
763.09 |
| Aug 31 2023 |
8966 |
736.5 |
| Aug 24 2023 |
8948 |
736.5 |
| Aug 17 2023 |
8936 |
736.5 |
| Aug 10 2023 |
8938 |
736.5 |
| Aug 03 2023 |
8950 |
736.5 |
| Jul 27 2023 |
8937 |
736.5 |
| Jul 20 2023 |
8786 |
736.5 |
| Jul 13 2023 |
8786 |
736.5 |
| Jul 06 2023 |
8749 |
736.5 |
| Jun 29 2023 |
8757 |
736.5 |
| Jun 22 2023 |
8757 |
736.5 |
| Jun 15 2023 |
8757 |
736.5 |
| Jun 08 2023 |
8763 |
736.5 |
| Jun 01 2023 |
8750 |
736.5 |
| May 25 2023 |
8743 |
736.5 |
| May 18 2023 |
8743 |
736.5 |
| May 11 2023 |
8743 |
736.5 |
| May 04 2023 |
8740 |
736.5 |
| Apr 27 2023 |
8741 |
736.5 |
| Apr 20 2023 |
8741 |
736.5 |
| Apr 13 2023 |
8741 |
736.5 |
| Apr 06 2023 |
8761 |
736.5 |
| Mar 30 2023 |
8761 |
736.5 |
| Mar 23 2023 |
8761 |
736.5 |
| Mar 16 2023 |
8761 |
736.5 |
| Mar 09 2023 |
8761 |
736.5 |
| Mar 02 2023 |
8761 |
736.5 |
| Feb 23 2023 |
8760 |
736.5 |
| Feb 16 2023 |
8771 |
736.5 |
| Feb 09 2023 |
8798 |
736.5 |
| Feb 02 2023 |
8815 |
736.5 |
| Jan 26 2023 |
8820 |
736.5 |
| Jan 19 2023 |
8810 |
736.5 |
| Jan 12 2023 |
8761 |
736.5 |
| Jan 05 2023 |
8798 |
736.5 |
| Dec 29 2022 |
8802 |
736.5 |
| Dec 22 2022 |
14005 |
736.5 |
| Dec 15 2022 |
13977 |
736.5 |
| Dec 08 2022 |
13901 |
736.5 |
| Dec 01 2022 |
13758 |
736.5 |
| Nov 24 2022 |
13723 |
736.5 |
| Nov 17 2022 |
13464 |
736.5 |
| Nov 10 2022 |
13276 |
736.5 |
| Nov 03 2022 |
12880 |
736.5 |
| Oct 27 2022 |
12250 |
736.5 |
| Oct 20 2022 |
11747 |
736.5 |
| Oct 13 2022 |
11546 |
736.5 |
| Oct 06 2022 |
11065 |
736.5 |
| Sep 29 2022 |
10997 |
699.04 |
| Sep 22 2022 |
10835 |
699.04 |
| Sep 15 2022 |
10646 |
699.04 |
