| May 04 2024 |
6875 |
507.39 |
| May 03 2024 |
6875 |
507.39 |
| Apr 25 2024 |
6880 |
507.39 |
| Apr 18 2024 |
6880 |
507.39 |
| Apr 11 2024 |
6883 |
507.39 |
| Apr 04 2024 |
6883 |
507.39 |
| Mar 28 2024 |
6883 |
507.39 |
| Mar 21 2024 |
6883 |
507.39 |
| Mar 14 2024 |
6883 |
507.39 |
| Mar 07 2024 |
6883 |
507.39 |
| Feb 29 2024 |
6883 |
507.39 |
| Feb 22 2024 |
6886 |
507.39 |
| Feb 15 2024 |
6891 |
507.39 |
| Feb 08 2024 |
6900 |
507.39 |
| Feb 01 2024 |
6905 |
507.39 |
| Jan 25 2024 |
6904 |
507.39 |
| Jan 18 2024 |
6914 |
507.39 |
| Jan 11 2024 |
6879 |
507.39 |
| Jan 04 2024 |
6906 |
507.39 |
| Dec 28 2023 |
6914 |
507.39 |
| Dec 21 2023 |
6907 |
507.39 |
| Dec 14 2023 |
6918 |
507.39 |
| Dec 07 2023 |
6824 |
507.39 |
| Nov 30 2023 |
6865 |
507.39 |
| Nov 23 2023 |
6795 |
507.39 |
| Nov 16 2023 |
6915 |
507.39 |
| Nov 09 2023 |
6909 |
507.39 |
| Nov 02 2023 |
6894 |
507.39 |
| Oct 26 2023 |
7071 |
521.77 |
| Oct 19 2023 |
7154 |
521.77 |
| Oct 12 2023 |
6925 |
521.77 |
| Oct 05 2023 |
7107 |
526.07 |
| Sep 28 2023 |
7329 |
541.52 |
| Sep 21 2023 |
7328 |
541.52 |
| Sep 14 2023 |
7453 |
541.52 |
| Sep 07 2023 |
7789 |
562.79 |
| Aug 31 2023 |
7779 |
558.44 |
| Aug 24 2023 |
7763 |
558.44 |
| Aug 17 2023 |
7748 |
558.44 |
| Aug 10 2023 |
7749 |
558.44 |
| Aug 03 2023 |
7761 |
558.44 |
| Jul 27 2023 |
7750 |
558.44 |
| Jul 20 2023 |
7623 |
558.44 |
| Jul 13 2023 |
7623 |
558.44 |
| Jul 06 2023 |
7593 |
558.44 |
| Jun 29 2023 |
7600 |
558.44 |
| Jun 22 2023 |
7600 |
558.44 |
| Jun 15 2023 |
7600 |
558.44 |
| Jun 08 2023 |
7606 |
558.44 |
| Jun 01 2023 |
7593 |
558.44 |
| May 25 2023 |
7585 |
558.44 |
| May 18 2023 |
7585 |
558.44 |
| May 11 2023 |
7585 |
558.44 |
| May 04 2023 |
7583 |
558.44 |
| Apr 27 2023 |
7584 |
558.44 |
| Apr 20 2023 |
7584 |
558.44 |
| Apr 13 2023 |
7584 |
558.44 |
| Apr 06 2023 |
7598 |
558.44 |
| Mar 30 2023 |
7598 |
558.44 |
| Mar 23 2023 |
7598 |
558.44 |
| Mar 16 2023 |
7598 |
558.44 |
| Mar 09 2023 |
7598 |
558.44 |
| Mar 02 2023 |
7598 |
558.44 |
| Feb 23 2023 |
7597 |
558.44 |
| Feb 16 2023 |
7608 |
558.44 |
| Feb 09 2023 |
7630 |
558.44 |
| Feb 02 2023 |
7646 |
558.44 |
| Jan 26 2023 |
7650 |
558.44 |
| Jan 19 2023 |
7641 |
558.44 |
| Jan 12 2023 |
7589 |
558.44 |
| Jan 05 2023 |
7625 |
558.44 |
| Dec 29 2022 |
7628 |
558.44 |
| Dec 22 2022 |
12100 |
558.44 |
| Dec 15 2022 |
12073 |
558.44 |
| Dec 08 2022 |
11995 |
558.44 |
| Dec 01 2022 |
11863 |
558.44 |
| Nov 24 2022 |
11828 |
558.44 |
| Nov 17 2022 |
11611 |
558.44 |
| Nov 10 2022 |
11734 |
571.53 |
| Nov 03 2022 |
11381 |
571.53 |
| Oct 27 2022 |
10895 |
575.8 |
| Oct 20 2022 |
10471 |
575.8 |
| Oct 13 2022 |
10299 |
575.8 |
| Oct 06 2022 |
9852 |
575.8 |
| Sep 29 2022 |
8181 |
562.2 |
| Sep 22 2022 |
8090 |
562.2 |
| Sep 15 2022 |
7951 |
562.2 |
