| May 01 2024 |
7525 |
565.78 |
| Apr 25 2024 |
7533 |
565.78 |
| Apr 18 2024 |
7533 |
565.78 |
| Apr 11 2024 |
7549 |
565.78 |
| Apr 04 2024 |
7549 |
565.78 |
| Mar 28 2024 |
7549 |
565.78 |
| Mar 21 2024 |
7549 |
565.78 |
| Mar 14 2024 |
7549 |
565.78 |
| Mar 07 2024 |
7549 |
565.78 |
| Feb 29 2024 |
7549 |
565.78 |
| Feb 22 2024 |
7555 |
565.78 |
| Feb 15 2024 |
7560 |
565.78 |
| Feb 08 2024 |
7562 |
565.78 |
| Feb 01 2024 |
7567 |
565.78 |
| Jan 25 2024 |
7561 |
565.78 |
| Jan 18 2024 |
7593 |
565.78 |
| Jan 11 2024 |
7694 |
565.78 |
| Jan 04 2024 |
7714 |
565.78 |
| Dec 28 2023 |
7706 |
565.78 |
| Dec 21 2023 |
7700 |
565.78 |
| Dec 14 2023 |
7748 |
565.78 |
| Dec 07 2023 |
7786 |
565.78 |
| Nov 30 2023 |
8034 |
565.78 |
| Nov 23 2023 |
8052 |
565.78 |
| Nov 16 2023 |
8315 |
565.78 |
| Nov 09 2023 |
8239 |
565.78 |
| Nov 02 2023 |
8158 |
565.78 |
| Oct 26 2023 |
8223 |
565.78 |
| Oct 19 2023 |
8381 |
565.78 |
| Oct 05 2023 |
9706 |
639.21 |
| Sep 28 2023 |
8306 |
625.9 |
| Sep 21 2023 |
8223 |
610.95 |
| Sep 14 2023 |
8387 |
610.95 |
| Sep 07 2023 |
8523 |
625.9 |
| Aug 31 2023 |
8601 |
625.9 |
| Aug 24 2023 |
8584 |
625.9 |
| Aug 17 2023 |
8570 |
625.9 |
| Aug 10 2023 |
8572 |
625.9 |
| Aug 03 2023 |
8584 |
625.9 |
| Jul 27 2023 |
8571 |
625.9 |
| Jul 20 2023 |
8421 |
625.9 |
| Jul 13 2023 |
8421 |
625.9 |
| Jul 06 2023 |
8385 |
625.9 |
| Jun 29 2023 |
8393 |
625.9 |
| Jun 22 2023 |
8393 |
625.9 |
| Jun 15 2023 |
8393 |
625.9 |
| Jun 08 2023 |
8399 |
625.9 |
| Jun 01 2023 |
8386 |
625.9 |
| May 25 2023 |
8379 |
625.9 |
| May 18 2023 |
8379 |
625.9 |
| May 11 2023 |
8379 |
625.9 |
| May 04 2023 |
8376 |
625.9 |
| Apr 27 2023 |
8377 |
625.9 |
| Apr 20 2023 |
8377 |
625.9 |
| Apr 13 2023 |
8377 |
625.9 |
| Apr 06 2023 |
8397 |
625.9 |
| Mar 30 2023 |
8397 |
625.9 |
| Mar 23 2023 |
8397 |
625.9 |
| Mar 16 2023 |
8397 |
625.9 |
| Mar 09 2023 |
8397 |
625.9 |
| Mar 02 2023 |
8397 |
625.9 |
| Feb 23 2023 |
8395 |
625.9 |
| Feb 16 2023 |
8406 |
625.9 |
| Feb 09 2023 |
8430 |
625.9 |
| Feb 02 2023 |
8445 |
625.9 |
| Jan 26 2023 |
8450 |
625.9 |
| Jan 19 2023 |
8440 |
625.9 |
| Jan 12 2023 |
8391 |
625.9 |
| Jan 05 2023 |
8428 |
625.9 |
| Dec 29 2022 |
8432 |
625.9 |
| Dec 22 2022 |
13390 |
625.9 |
| Dec 15 2022 |
13365 |
625.9 |
| Dec 08 2022 |
13285 |
625.9 |
| Dec 01 2022 |
13155 |
625.9 |
| Nov 24 2022 |
13121 |
625.9 |
| Nov 17 2022 |
12871 |
625.9 |
| Nov 10 2022 |
12690 |
625.9 |
| Nov 03 2022 |
12304 |
625.9 |
| Oct 27 2022 |
11686 |
625.9 |
| Oct 20 2022 |
11224 |
625.9 |
| Oct 13 2022 |
11031 |
625.9 |
| Oct 06 2022 |
9523 |
599.27 |
