| May 05 2024 |
7516 |
546.8 |
| May 03 2024 |
7516 |
546.8 |
| Apr 25 2024 |
7525 |
546.8 |
| Apr 18 2024 |
7525 |
546.8 |
| Apr 11 2024 |
7528 |
546.8 |
| Apr 04 2024 |
7528 |
546.8 |
| Mar 28 2024 |
7528 |
546.8 |
| Mar 21 2024 |
7528 |
546.8 |
| Mar 14 2024 |
7528 |
546.8 |
| Mar 07 2024 |
7528 |
546.8 |
| Feb 29 2024 |
7528 |
546.8 |
| Feb 22 2024 |
7532 |
546.8 |
| Feb 15 2024 |
7537 |
546.8 |
| Feb 08 2024 |
7547 |
546.8 |
| Feb 01 2024 |
7551 |
546.8 |
| Jan 25 2024 |
7551 |
546.8 |
| Jan 18 2024 |
7559 |
546.8 |
| Jan 11 2024 |
7526 |
546.8 |
| Jan 04 2024 |
7553 |
546.8 |
| Dec 28 2023 |
7561 |
546.8 |
| Dec 21 2023 |
7552 |
546.8 |
| Dec 14 2023 |
7565 |
546.8 |
| Dec 07 2023 |
7464 |
546.8 |
| Nov 30 2023 |
7419 |
540.4 |
| Nov 23 2023 |
7344 |
540.4 |
| Nov 16 2023 |
7477 |
540.8 |
| Nov 09 2023 |
7577 |
547.81 |
| Nov 02 2023 |
7558 |
547.81 |
| Oct 26 2023 |
7503 |
550.78 |
| Oct 19 2023 |
7655 |
554.99 |
| Oct 12 2023 |
7257 |
542.19 |
| Oct 05 2023 |
7477 |
549.29 |
| Sep 28 2023 |
7326 |
541.34 |
| Sep 21 2023 |
7335 |
542.32 |
| Sep 14 2023 |
7462 |
542.32 |
| Sep 07 2023 |
7485 |
542.32 |
| Aug 31 2023 |
7621 |
547.29 |
| Aug 24 2023 |
7608 |
547.29 |
| Aug 17 2023 |
7593 |
547.29 |
| Aug 10 2023 |
7594 |
547.29 |
| Aug 03 2023 |
7605 |
547.29 |
| Jul 27 2023 |
7593 |
547.29 |
| Jul 20 2023 |
7470 |
547.29 |
| Jul 13 2023 |
7470 |
547.29 |
| Jul 06 2023 |
7443 |
547.29 |
| Jun 29 2023 |
7448 |
547.29 |
| Jun 22 2023 |
7448 |
547.29 |
| Jun 15 2023 |
7448 |
547.29 |
| Jun 08 2023 |
7454 |
547.29 |
| Jun 01 2023 |
7442 |
547.29 |
| May 25 2023 |
7433 |
547.29 |
| May 18 2023 |
7433 |
547.29 |
| May 11 2023 |
7433 |
547.29 |
| May 04 2023 |
7432 |
547.29 |
| Apr 27 2023 |
7433 |
547.29 |
| Apr 20 2023 |
7433 |
547.29 |
| Apr 13 2023 |
7433 |
547.29 |
| Apr 06 2023 |
7447 |
547.29 |
| Mar 30 2023 |
7447 |
547.29 |
| Mar 23 2023 |
7447 |
547.29 |
| Mar 16 2023 |
7447 |
547.29 |
| Mar 09 2023 |
7447 |
547.29 |
| Mar 02 2023 |
7447 |
547.29 |
| Feb 23 2023 |
7447 |
547.29 |
| Feb 16 2023 |
7457 |
547.29 |
| Feb 09 2023 |
7480 |
547.29 |
| Feb 02 2023 |
7496 |
547.29 |
| Jan 26 2023 |
7500 |
547.29 |
| Jan 19 2023 |
7491 |
547.29 |
| Jan 12 2023 |
7437 |
547.29 |
| Jan 05 2023 |
7472 |
547.29 |
| Dec 29 2022 |
7473 |
547.29 |
| Dec 22 2022 |
11821 |
547.29 |
| Dec 15 2022 |
11792 |
547.29 |
| Dec 08 2022 |
11720 |
547.29 |
| Dec 01 2022 |
11958 |
562.43 |
| Nov 24 2022 |
11923 |
562.43 |
| Nov 17 2022 |
11704 |
562.43 |
| Nov 10 2022 |
11537 |
562.43 |
| Nov 03 2022 |
11009 |
554.05 |
| Oct 27 2022 |
10685 |
566 |
| Oct 20 2022 |
8379 |
544.08 |
| Oct 13 2022 |
8686 |
556.2 |
| Oct 06 2022 |
8283 |
556.2 |
