Dec 22 2022 |
13825 |
679.03 |
Dec 15 2022 |
13797 |
679.03 |
Dec 08 2022 |
13721 |
679.03 |
Dec 01 2022 |
13574 |
679.03 |
Nov 24 2022 |
13539 |
679.03 |
Nov 17 2022 |
13291 |
679.03 |
Nov 10 2022 |
13115 |
679.03 |
Nov 03 2022 |
12712 |
679.03 |
Oct 27 2022 |
12085 |
679.03 |
Oct 20 2022 |
11586 |
679.03 |
Oct 13 2022 |
11380 |
679.03 |
Oct 06 2022 |
10906 |
679.03 |
Sep 29 2022 |
10603 |
679.03 |
Sep 22 2022 |
10441 |
679.03 |
Sep 15 2022 |
10304 |
679.03 |
Sep 08 2022 |
10251 |
679.03 |
Sep 01 2022 |
10243 |
679.03 |
Aug 25 2022 |
10230 |
679.03 |
Aug 18 2022 |
10230 |
679.03 |
Aug 11 2022 |
10244 |
679.03 |
Aug 04 2022 |
10206 |
679.03 |
Jul 28 2022 |
10206 |
679.03 |
Jul 21 2022 |
10206 |
679.03 |
Jul 14 2022 |
10206 |
679.03 |
Jul 07 2022 |
10206 |
679.03 |
Jun 30 2022 |
10206 |
679.03 |
Jun 23 2022 |
10178 |
679.03 |
Jun 16 2022 |
10178 |
679.03 |
Jun 09 2022 |
10186 |
679.03 |
Jun 02 2022 |
10186 |
679.03 |
May 26 2022 |
10185 |
679.03 |
May 19 2022 |
10185 |
679.03 |
May 12 2022 |
10185 |
679.03 |
May 05 2022 |
10182 |
679.03 |
Apr 28 2022 |
10156 |
679.03 |
Apr 21 2022 |
10156 |
679.03 |
Apr 14 2022 |
10156 |
679.03 |
Apr 07 2022 |
10156 |
679.03 |
Mar 31 2022 |
10156 |
679.03 |
Mar 24 2022 |
10156 |
679.03 |
Mar 17 2022 |
10145 |
679.03 |
Mar 10 2022 |
10145 |
679.03 |
Mar 03 2022 |
10145 |
679.03 |
Feb 24 2022 |
10125 |
679.03 |
Feb 17 2022 |
10131 |
679.03 |
Feb 10 2022 |
10135 |
679.03 |
Feb 03 2022 |
10148 |
679.03 |
Jan 27 2022 |
10142 |
679.03 |
Jan 20 2022 |
10015 |
679.03 |
Jan 13 2022 |
10047 |
679.03 |
Jan 06 2022 |
10199 |
679.03 |
Dec 30 2021 |
10230 |
679.03 |
Dec 23 2021 |
10246 |
679.03 |
Dec 16 2021 |
10216 |
679.03 |
Dec 09 2021 |
10236 |
679.03 |
Dec 02 2021 |
10328 |
678.5 |
Nov 25 2021 |
10308 |
678.5 |
Nov 18 2021 |
10352 |
686.47 |
Nov 11 2021 |
10346 |
678.33 |
Nov 04 2021 |
10572 |
678.33 |
Oct 28 2021 |
11063 |
685.95 |
Oct 21 2021 |
11146 |
684.19 |
Oct 14 2021 |
11372 |
671.7 |
Oct 07 2021 |
11457 |
672.3 |
Sep 30 2021 |
11740 |
672.3 |
Sep 23 2021 |
12037 |
672.3 |
Sep 16 2021 |
12370 |
672.3 |
Sep 09 2021 |
12592 |
673.91 |
Sep 02 2021 |
12880 |
673.91 |
Aug 26 2021 |
12925 |
673.91 |
Aug 19 2021 |
12957 |
673.91 |
Aug 12 2021 |
12982 |
673.91 |
Aug 05 2021 |
13002 |
673.91 |
Jul 29 2021 |
13008 |
673.91 |
Jun 03 2021 |
13151 |
673.91 |
Dec 04 2020 |
11085 |
697.16 |
Nov 27 2020 |
11413 |
697.16 |
Nov 20 2020 |
14036 |
697.16 |
Nov 13 2020 |
15950 |
685.73 |
Nov 06 2020 |
17545 |
685.73 |
Oct 30 2020 |
19292 |
695.96 |
Oct 23 2020 |
21125 |
698.87 |
Oct 16 2020 |
22399 |
688.13 |
Oct 09 2020 |
23363 |
674.59 |
Oct 02 2020 |
24335 |
673.91 |
Sep 25 2020 |
25073 |
673.91 |
Sep 18 2020 |
25825 |
673.91 |
Sep 11 2020 |
26394 |
673.91 |
Sep 04 2020 |
26985 |
673.91 |
Aug 28 2020 |
27282 |
673.91 |
Aug 21 2020 |
27371 |
673.91 |
Aug 14 2020 |
27409 |
673.91 |
Aug 07 2020 |
27614 |
673.91 |
Jul 31 2020 |
27744 |
673.91 |
Jul 24 2020 |
27744 |
673.91 |
Jul 17 2020 |
27774 |
673.91 |
Jul 10 2020 |
27823 |
673.91 |
Jul 03 2020 |
27937 |
673.91 |
Jun 26 2020 |
27937 |
673.91 |
Jun 19 2020 |
27937 |
673.91 |
Jun 12 2020 |
27956 |
673.91 |
Jun 05 2020 |
28005 |
673.91 |
May 29 2020 |
28039 |
673.91 |
May 22 2020 |
28106 |
673.91 |
May 15 2020 |
28108 |
673.91 |
May 08 2020 |
28126 |
673.91 |
May 01 2020 |
28137 |
673.91 |
Apr 24 2020 |
28224 |
673.91 |
Apr 17 2020 |
28225 |
673.91 |
Apr 10 2020 |
28225 |
673.91 |
Apr 03 2020 |
28225 |
673.91 |
Mar 27 2020 |
28225 |
673.91 |
Mar 20 2020 |
28244 |
673.91 |
Mar 13 2020 |
28244 |
673.91 |
Mar 06 2020 |
28244 |
673.91 |
Feb 28 2020 |
28233 |
673.91 |
Feb 21 2020 |
28308 |
673.91 |
Feb 14 2020 |
28317 |
673.91 |
Feb 07 2020 |
28344 |
673.91 |
Jan 31 2020 |
28364 |
673.91 |
Jan 24 2020 |
27913 |
673.91 |
Jan 17 2020 |
27997 |
673.91 |
Jan 10 2020 |
28780 |
673.91 |
Jan 03 2020 |
28587 |
673.91 |
Dec 27 2019 |
28600 |
673.91 |
Dec 20 2019 |
28649 |
673.91 |
Dec 13 2019 |
28729 |
673.91 |
Dec 06 2019 |
28739 |
676 |
Nov 29 2019 |
29382 |
674.73 |
Nov 22 2019 |
29569 |
674.73 |
Nov 15 2019 |
30113 |
681.39 |
Nov 08 2019 |
30640 |
680.09 |
Nov 01 2019 |
30906 |
680.09 |
Oct 25 2019 |
31147 |
680.09 |
Oct 18 2019 |
31151 |
694.23 |
Oct 11 2019 |
31447 |
688.16 |
Oct 04 2019 |
31201 |
678.44 |
Sep 27 2019 |
30669 |
666.32 |
Sep 20 2019 |
30351 |
666.32 |
Sep 13 2019 |
30146 |
666.32 |
Sep 06 2019 |
29551 |
666.32 |
Aug 30 2019 |
29689 |
666.32 |
Aug 23 2019 |
29699 |
666.32 |
Aug 16 2019 |
29397 |
666.32 |
Aug 09 2019 |
29397 |
666.32 |
Aug 02 2019 |
29412 |
666.32 |
Jul 26 2019 |
29431 |
666.32 |
Jul 19 2019 |
29445 |
666.32 |
Jul 12 2019 |
29499 |
666.32 |
Jul 05 2019 |
29516 |
666.32 |
Jun 28 2019 |
29580 |
666.32 |
Jun 21 2019 |
29613 |
666.32 |
Jun 14 2019 |
29603 |
666.32 |
Jun 07 2019 |
29574 |
666.32 |
May 31 2019 |
29611 |
666.32 |
May 24 2019 |
29613 |
666.32 |
May 17 2019 |
29664 |
666.32 |
May 10 2019 |
29654 |
666.32 |
May 03 2019 |
29687 |
666.32 |
Apr 26 2019 |
29682 |
666.32 |
Apr 19 2019 |
29692 |
666.32 |
Apr 12 2019 |
29705 |
666.32 |
Apr 05 2019 |
29705 |
666.32 |
Mar 29 2019 |
29706 |
666.32 |
Mar 22 2019 |
29685 |
666.32 |
Mar 15 2019 |
29696 |
666.32 |
Mar 08 2019 |
29582 |
666.32 |
Mar 01 2019 |
29589 |
666.32 |
Feb 22 2019 |
29579 |
666.32 |
Feb 15 2019 |
29588 |
666.32 |
Feb 08 2019 |
29549 |
666.32 |
Feb 01 2019 |
29576 |
666.32 |
Jan 25 2019 |
29589 |
666.32 |
Jan 18 2019 |
29057 |
666.32 |
Jan 11 2019 |
29810 |
666.32 |
Jan 04 2019 |
29990 |
666.32 |
Dec 28 2018 |
29893 |
666.32 |
Dec 21 2018 |
29673 |
666.32 |
Dec 14 2018 |
29919 |
666.32 |
Dec 07 2018 |
30313 |
666.32 |
Nov 30 2018 |
30905 |
669.25 |
Nov 23 2018 |
31259 |
669.25 |
Nov 16 2018 |
32048 |
669.25 |
Nov 09 2018 |
32030 |
662.49 |
Nov 02 2018 |
32012 |
655.99 |
Oct 26 2018 |
31915 |
655.99 |
Oct 19 2018 |
32141 |
655.87 |
Oct 12 2018 |
32514 |
668.88 |
Oct 05 2018 |
32763 |
681.45 |
Sep 28 2018 |
33297 |
694.89 |
Sep 21 2018 |
33440 |
694.89 |
Sep 14 2018 |
32960 |
694.89 |
Sep 07 2018 |
32662 |
694.89 |
Aug 31 2018 |
32326 |
694.89 |
Aug 24 2018 |
32219 |
694.89 |
Aug 17 2018 |
32213 |
694.89 |
Aug 10 2018 |
32233 |
694.89 |
Aug 03 2018 |
32267 |
694.89 |
Jul 27 2018 |
32284 |
694.89 |
Jul 20 2018 |
32318 |
694.89 |
Jul 13 2018 |
32321 |
694.89 |
Jul 06 2018 |
32291 |
694.89 |
Jun 29 2018 |
32378 |
694.89 |
Jun 22 2018 |
32378 |
694.89 |
Jun 15 2018 |
32400 |
694.89 |
Jun 08 2018 |
32441 |
694.89 |
Jun 01 2018 |
32414 |
694.89 |
May 25 2018 |
32454 |
694.89 |
May 18 2018 |
32393 |
694.89 |
May 11 2018 |
32423 |
694.89 |
May 04 2018 |
32546 |
694.89 |
Apr 27 2018 |
32531 |
694.89 |
Apr 20 2018 |
32602 |
694.89 |
Apr 13 2018 |
32592 |
694.89 |
Apr 06 2018 |
32592 |
694.89 |
Mar 30 2018 |
32590 |
694.89 |
Mar 23 2018 |
32590 |
694.89 |
Mar 16 2018 |
32574 |
694.89 |
Mar 09 2018 |
32574 |
694.89 |
Mar 02 2018 |
32582 |
694.89 |
Feb 23 2018 |
32575 |
694.89 |
Feb 16 2018 |
32592 |
694.89 |
Feb 09 2018 |
32582 |
694.89 |
Feb 02 2018 |
32611 |
694.89 |
Jan 26 2018 |
32643 |
694.89 |
Jan 19 2018 |
32520 |
694.89 |
Jan 12 2018 |
32041 |
694.89 |
Jan 05 2018 |
32203 |
694.89 |
Dec 29 2017 |
32311 |
694.89 |
Dec 22 2017 |
32298 |
694.89 |
Dec 15 2017 |
32327 |
694.89 |
Dec 08 2017 |
32796 |
694.89 |
Dec 01 2017 |
33268 |
698.38 |
Nov 24 2017 |
33287 |
698.38 |
Nov 17 2017 |
33696 |
698.38 |
Nov 10 2017 |
34868 |
705.28 |
Nov 03 2017 |
35213 |
710.64 |
Oct 27 2017 |
35532 |
710.64 |
Oct 20 2017 |
35676 |
716.46 |
Oct 13 2017 |
35150 |
709.44 |
Oct 06 2017 |
34670 |
700.8 |
Sep 29 2017 |
34681 |
700.8 |
Sep 22 2017 |
34536 |
700.8 |
Sep 15 2017 |
34516 |
700.8 |
Sep 08 2017 |
34013 |
700.8 |
Sep 01 2017 |
34014 |
700.8 |
Aug 25 2017 |
33987 |
700.8 |
Aug 18 2017 |
34015 |
700.8 |
Aug 11 2017 |
33824 |
700.8 |
Aug 04 2017 |
33848 |
700.8 |
Jul 28 2017 |
33845 |
700.8 |
Jul 21 2017 |
33884 |
700.8 |
Jul 14 2017 |
33873 |
700.8 |
Jul 07 2017 |
33868 |
700.8 |
Jun 30 2017 |
33884 |
700.8 |
Jun 23 2017 |
33883 |
700.8 |
Jun 16 2017 |
33898 |
700.8 |
Jun 09 2017 |
33864 |
700.8 |
Jun 02 2017 |
33860 |
700.8 |
May 26 2017 |
33616 |
700.8 |
May 19 2017 |
33661 |
700.8 |
May 12 2017 |
33598 |
700.8 |
May 05 2017 |
33471 |
700.8 |
Apr 28 2017 |
33420 |
700.8 |
Apr 21 2017 |
33387 |
700.8 |
Apr 14 2017 |
33447 |
700.8 |
Apr 07 2017 |
33448 |
700.8 |
Mar 31 2017 |
33447 |
700.8 |
Mar 24 2017 |
33449 |
700.8 |
Mar 17 2017 |
33449 |
700.8 |
Mar 10 2017 |
33471 |
700.8 |
Mar 03 2017 |
33471 |
700.8 |
Feb 24 2017 |
33475 |
700.8 |
Feb 17 2017 |
33496 |
700.8 |
Feb 10 2017 |
33524 |
700.8 |
Feb 03 2017 |
33522 |
700.8 |
Jan 27 2017 |
33475 |
700.8 |
Jan 20 2017 |
33493 |
700.8 |
Jan 13 2017 |
33533 |
700.8 |
Jan 06 2017 |
33903 |
700.8 |
Dec 30 2016 |
33995 |
700.8 |
Dec 23 2016 |
33986 |
700.8 |
Dec 16 2016 |
34042 |
700.8 |
Dec 09 2016 |
34314 |
700.8 |
Dec 02 2016 |
34874 |
691.77 |
Nov 25 2016 |
34729 |
691.77 |
Nov 18 2016 |
35088 |
680.83 |
Nov 11 2016 |
35330 |
671.31 |
Nov 04 2016 |
35334 |
667.33 |
Oct 28 2016 |
35276 |
665.57 |
Oct 21 2016 |
35174 |
660.01 |
Oct 14 2016 |
35027 |
654.42 |
Oct 07 2016 |
34636 |
651.5 |
Sep 30 2016 |
33941 |
641.78 |
Sep 23 2016 |
33372 |
641.78 |
Sep 16 2016 |
32832 |
641.78 |
Sep 09 2016 |
32258 |
641.78 |
Sep 02 2016 |
32177 |
641.78 |
Aug 26 2016 |
32221 |
641.78 |
Aug 19 2016 |
31655 |
641.78 |
Aug 12 2016 |
31647 |
641.78 |
Aug 05 2016 |
31668 |
641.78 |
Jul 29 2016 |
31670 |
641.78 |
Jul 22 2016 |
31637 |
641.78 |
Jun 28 2016 |
31639 |
641.78 |
Jun 21 2016 |
31726 |
641.78 |
Jun 14 2016 |
31726 |
641.78 |
Jun 07 2016 |
31728 |
641.78 |
May 31 2016 |
31735 |
641.78 |
May 24 2016 |
31735 |
641.78 |
May 17 2016 |
31706 |
641.78 |
May 10 2016 |
31707 |
641.78 |
May 03 2016 |
31713 |
641.78 |
Apr 26 2016 |
31708 |
641.78 |
Apr 19 2016 |
31658 |
641.78 |
Apr 12 2016 |
31729 |
641.78 |
Apr 05 2016 |
31729 |
641.78 |
Mar 29 2016 |
31729 |
641.78 |
Mar 22 2016 |
31709 |
641.78 |
Mar 15 2016 |
31710 |
641.78 |
Mar 08 2016 |
31734 |
641.78 |
Mar 01 2016 |
31729 |
641.78 |
Feb 23 2016 |
31723 |
641.78 |
Feb 16 2016 |
31635 |
641.78 |
Feb 09 2016 |
31635 |
641.78 |
Feb 02 2016 |
31571 |
641.78 |
Jan 26 2016 |
31616 |
641.78 |
Jan 19 2016 |
31631 |
641.78 |
Jan 12 2016 |
31201 |
641.78 |
Jan 05 2016 |
31689 |
641.78 |
Dec 29 2015 |
31728 |
641.78 |
Dec 22 2015 |
31500 |
641.78 |
Dec 15 2015 |
31362 |
641.78 |
Dec 08 2015 |
31735 |
641.78 |
Dec 01 2015 |
31371 |
634.72 |
Nov 24 2015 |
31087 |
634.72 |
Nov 17 2015 |
30827 |
635.72 |
Nov 10 2015 |
30790 |
633.73 |
Nov 03 2015 |
30737 |
630.58 |
Oct 27 2015 |
30891 |
630.58 |
Oct 20 2015 |
30958 |
630.58 |
Oct 13 2015 |
30251 |
630.26 |
Oct 06 2015 |
30160 |
630.26 |
Sep 29 2015 |
30331 |
634.41 |
Sep 22 2015 |
9728 |
634.41 |
Sep 15 2015 |
14434 |
632.66 |
Sep 14 2015 |
29054 |
632.66 |
Sep 07 2015 |
28927 |
632.66 |
Aug 31 2015 |
29053 |
632.66 |
Aug 24 2015 |
28953 |
632.66 |
Aug 17 2015 |
29012 |
632.66 |
Aug 10 2015 |
29030 |
632.66 |
Aug 03 2015 |
29030 |
632.66 |
Jul 27 2015 |
29030 |
632.66 |
Jul 20 2015 |
29029 |
632.66 |
Jul 13 2015 |
29030 |
632.66 |
Jul 06 2015 |
29030 |
632.66 |
Jun 29 2015 |
29030 |
632.66 |
Jun 22 2015 |
29030 |
632.66 |
Jun 15 2015 |
29030 |
632.66 |
Jun 08 2015 |
29248 |
632.66 |
Jun 01 2015 |
29248 |
632.66 |
May 25 2015 |
29248 |
632.66 |
May 18 2015 |
29248 |
632.66 |
May 11 2015 |
29248 |
632.66 |
May 04 2015 |
29248 |
632.66 |
Apr 27 2015 |
29217 |
632.66 |
Apr 20 2015 |
29199 |
632.66 |
Apr 13 2015 |
29197 |
632.66 |
Apr 06 2015 |
29240 |
632.66 |
Mar 30 2015 |
29240 |
632.66 |
Mar 23 2015 |
29262 |
632.66 |
Mar 16 2015 |
29226 |
632.66 |
Mar 09 2015 |
29224 |
632.66 |
Mar 02 2015 |
29204 |
632.66 |
Feb 23 2015 |
29002 |
632.66 |
Feb 16 2015 |
28970 |
632.66 |
Feb 09 2015 |
28980 |
632.66 |
Feb 02 2015 |
28990 |
632.66 |
Jan 26 2015 |
28968 |
632.66 |
Jan 19 2015 |
28942 |
632.66 |
Jan 12 2015 |
28792 |
632.66 |
Jan 05 2015 |
29125 |
632.66 |
Dec 29 2014 |
29142 |
632.66 |
Dec 22 2014 |
29212 |
632.66 |
Dec 15 2014 |
28797 |
632.66 |
Dec 08 2014 |
29428 |
637.97 |
Dec 01 2014 |
29580 |
637.97 |
Nov 24 2014 |
29348 |
633.84 |
Nov 17 2014 |
29632 |
634.08 |
Nov 10 2014 |
30152 |
638.57 |
Nov 03 2014 |
30091 |
638.2 |
Oct 27 2014 |
30037 |
638.2 |
Oct 20 2014 |
30451 |
642.13 |
Oct 13 2014 |
30331 |
641.05 |
Oct 06 2014 |
30110 |
646.73 |
Sep 29 2014 |
30299 |
646.73 |
Sep 22 2014 |
30548 |
648.1 |
Sep 15 2014 |
29576 |
638.24 |
Sep 08 2014 |
28706 |
629.66 |
Sep 01 2014 |
28804 |
629.66 |
Aug 25 2014 |
28859 |
629.66 |
Aug 18 2014 |
28875 |
629.66 |
Aug 11 2014 |
28874 |
629.66 |
Aug 04 2014 |
28874 |
629.66 |
Jul 28 2014 |
28874 |
629.66 |
Jul 21 2014 |
28892 |
629.66 |
Jul 14 2014 |
28893 |
629.66 |
Jul 07 2014 |
28893 |
629.66 |
Jun 30 2014 |
28893 |
629.66 |
Jun 23 2014 |
28893 |
629.66 |
Jun 16 2014 |
28893 |
629.66 |
Jun 09 2014 |
28893 |
629.66 |
Jun 02 2014 |
28893 |
629.66 |
May 26 2014 |
28893 |
629.66 |
May 19 2014 |
28893 |
629.66 |
May 12 2014 |
28894 |
629.66 |
May 05 2014 |
28894 |
629.66 |
Apr 28 2014 |
28895 |
629.66 |
Apr 21 2014 |
28895 |
629.66 |
Apr 14 2014 |
28907 |
629.66 |
Apr 07 2014 |
28907 |
629.66 |
Mar 31 2014 |
28908 |
629.66 |
Mar 24 2014 |
28908 |
629.66 |
Mar 17 2014 |
28908 |
629.66 |
Mar 10 2014 |
28907 |
629.66 |
Mar 03 2014 |
28907 |
629.66 |
Feb 24 2014 |
28901 |
629.66 |
Feb 17 2014 |
28922 |
629.66 |
Feb 10 2014 |
28920 |
629.66 |
Feb 03 2014 |
28917 |
629.66 |
Jan 27 2014 |
28978 |
629.66 |
Jan 20 2014 |
28915 |
629.66 |
Jan 13 2014 |
28741 |
629.66 |
Jan 06 2014 |
28672 |
629.66 |
Dec 30 2013 |
28852 |
629.66 |
Dec 23 2013 |
28644 |
629.66 |
Dec 16 2013 |
28396 |
629.66 |
Dec 09 2013 |
28449 |
629.66 |
Dec 02 2013 |
29203 |
636.65 |
Nov 25 2013 |
28893 |
625.01 |
Nov 18 2013 |
28818 |
623.68 |
Nov 11 2013 |
28247 |
615.26 |
Nov 04 2013 |
28133 |
615.26 |
Oct 28 2013 |
27864 |
615.26 |
Oct 21 2013 |
27173 |
615.26 |
Oct 14 2013 |
27189 |
615.26 |
Oct 07 2013 |
26770 |
615.26 |
Sep 30 2013 |
26698 |
616.73 |
Sep 23 2013 |
27170 |
623.8 |
Sep 16 2013 |
27268 |
630.92 |
Sep 09 2013 |
26571 |
622.1 |
Sep 02 2013 |
26765 |
622.1 |
Aug 26 2013 |
26702 |
622.1 |
Aug 19 2013 |
26726 |
622.1 |
Aug 12 2013 |
26726 |
622.1 |
Aug 05 2013 |
26728 |
622.1 |
Jul 29 2013 |
26729 |
622.1 |
Jul 22 2013 |
26774 |
622.1 |
Jul 15 2013 |
26774 |
622.1 |
Jul 08 2013 |
26775 |
622.1 |
Jul 01 2013 |
26775 |
622.1 |
Jun 24 2013 |
26776 |
622.1 |
Jun 17 2013 |
26776 |
622.1 |
Jun 10 2013 |
26776 |
622.1 |
Jun 03 2013 |
26776 |
622.1 |
May 27 2013 |
26776 |
622.1 |
May 20 2013 |
26776 |
622.1 |
May 13 2013 |
26776 |
622.1 |
May 06 2013 |
26776 |
622.1 |
Apr 29 2013 |
26776 |
622.1 |
Apr 22 2013 |
26739 |
622.1 |
Apr 15 2013 |
26747 |
622.1 |
Apr 08 2013 |
26747 |
622.1 |
Apr 01 2013 |
26747 |
622.1 |
Mar 25 2013 |
26733 |
622.1 |
Mar 18 2013 |
26733 |
622.1 |
Mar 11 2013 |
26733 |
622.1 |
Mar 04 2013 |
26733 |
622.1 |
Feb 25 2013 |
26733 |
622.1 |
Feb 18 2013 |
26731 |
622.1 |
Feb 11 2013 |
26740 |
622.1 |
Feb 04 2013 |
26704 |
622.1 |
Jan 28 2013 |
26759 |
622.1 |
Jan 21 2013 |
26771 |
622.1 |
Jan 14 2013 |
26889 |
622.1 |
Jan 07 2013 |
26843 |
622.1 |
Dec 31 2012 |
26826 |
622.1 |
Dec 24 2012 |
26836 |
622.1 |
Dec 17 2012 |
26821 |
622.1 |
Dec 10 2012 |
26571 |
622.1 |
Dec 03 2012 |
27269 |
628.92 |
Nov 26 2012 |
26484 |
619.62 |
Nov 19 2012 |
26803 |
623.45 |
Nov 12 2012 |
26911 |
622.43 |
Nov 05 2012 |
26915 |
622.43 |
Oct 29 2012 |
27113 |
622.43 |
Oct 22 2012 |
26700 |
620.8 |
Oct 15 2012 |
26444 |
620.8 |
Oct 02 2012 |
25403 |
620.8 |
Sep 26 2012 |
25387 |
620.8 |
Sep 20 2012 |
24827 |
617.4 |
Sep 13 2012 |
24739 |
621.71 |
Jan 19 2012 |
24837 |
635.36 |
Dec 29 2011 |
24703 |
635.36 |
Dec 13 2011 |
24423 |
635.36 |
Dec 09 2011 |
24439 |
635.36 |
Dec 01 2011 |
24255 |
631.26 |
Nov 25 2011 |
24738 |
634.7 |
Nov 17 2011 |
24640 |
634.4 |
Nov 10 2011 |
24994 |
634.08 |
Nov 04 2011 |
25157 |
635.74 |
Oct 28 2011 |
25076 |
636.87 |
Oct 21 2011 |
24588 |
626.02 |
Oct 14 2011 |
24224 |
623.16 |
Oct 07 2011 |
23714 |
622.25 |
Sep 30 2011 |
23543 |
622.87 |
Sep 27 2011 |
23375 |
630.68 |
Sep 23 2011 |
23463 |
633.16 |
Sep 16 2011 |
23488 |
650.22 |
Sep 09 2011 |
22779 |
650.21 |
Jan 13 2011 |
22422 |
650.01 |
Dec 28 2010 |
22614 |
650.01 |
Dec 14 2010 |
22369 |
650 |
Dec 03 2010 |
22698 |
651.82 |
Nov 26 2010 |
22765 |
651.51 |
Nov 19 2010 |
22592 |
649.99 |
Nov 12 2010 |
22233 |
650.13 |
Nov 04 2010 |
23160 |
666.2 |
Oct 28 2010 |
22588 |
667.63 |
Oct 22 2010 |
22394 |
667.68 |
Oct 14 2010 |
22106 |
667.74 |
Oct 05 2010 |
20701 |
678.19 |
Sep 29 2010 |
21254 |
678.19 |
Sep 24 2010 |
20374 |
680.24 |
Sep 17 2010 |
19439 |
677.93 |
Sep 10 2010 |
19028 |
677.93 |
Aug 15 2010 |
15493 |
677.93 |
Jan 29 2010 |
18987 |
677.93 |
Jan 15 2010 |
18927 |
677.93 |
Jan 08 2010 |
18774 |
677.93 |
Dec 18 2009 |
18251 |
677.93 |
Dec 09 2009 |
18026 |
677.93 |
Dec 04 2009 |
17445 |
673.62 |
Nov 27 2009 |
17177 |
673.62 |
Oct 30 2009 |
15890 |
603.88 |
Oct 23 2009 |
15384 |
603.88 |
Oct 16 2009 |
15140 |
603.88 |
Oct 09 2009 |
14994 |
603.88 |
Oct 02 2009 |
14290 |
603.88 |
Sep 25 2009 |
13502 |
603.88 |
Sep 18 2009 |
13235 |
603.88 |
Sep 11 2009 |
13107 |
603.88 |
Jan 30 2009 |
12904 |
603.88 |
Jan 09 2009 |
11674 |
603.88 |
Dec 18 2008 |
11430 |
603.88 |
Dec 12 2008 |
11374 |
603.88 |
Dec 05 2008 |
11395 |
603.88 |
Nov 28 2008 |
11051 |
603.88 |
Nov 21 2008 |
10975 |
603.88 |
Nov 14 2008 |
10655 |
603.88 |
Nov 07 2008 |
10515 |
603.88 |