| May 06 2024 |
5489 |
446.86 |
| May 03 2024 |
5494 |
446.86 |
| Apr 25 2024 |
5497 |
446.86 |
| Apr 18 2024 |
5497 |
446.86 |
| Apr 11 2024 |
5499 |
446.86 |
| Apr 04 2024 |
5499 |
446.86 |
| Mar 28 2024 |
5499 |
446.86 |
| Mar 21 2024 |
5499 |
446.86 |
| Mar 14 2024 |
5499 |
446.86 |
| Mar 07 2024 |
5499 |
446.86 |
| Feb 29 2024 |
5499 |
446.86 |
| Feb 22 2024 |
5501 |
446.86 |
| Feb 15 2024 |
5505 |
446.86 |
| Feb 08 2024 |
5514 |
446.86 |
| Feb 01 2024 |
5518 |
446.86 |
| Jan 25 2024 |
5519 |
446.86 |
| Jan 18 2024 |
5529 |
446.86 |
| Jan 11 2024 |
5489 |
446.86 |
| Jan 04 2024 |
5517 |
446.86 |
| Dec 28 2023 |
5520 |
446.86 |
| Dec 21 2023 |
5509 |
446.86 |
| Dec 14 2023 |
5533 |
446.86 |
| Dec 07 2023 |
5460 |
446.86 |
| Nov 30 2023 |
5491 |
446.86 |
| Nov 23 2023 |
5432 |
446.86 |
| Nov 16 2023 |
5546 |
446.86 |
| Nov 09 2023 |
5532 |
446.86 |
| Nov 02 2023 |
5512 |
446.86 |
| Oct 26 2023 |
5425 |
446.86 |
| Oct 19 2023 |
5453 |
446.86 |
| Oct 12 2023 |
5291 |
446.86 |
| Oct 05 2023 |
5352 |
446.86 |
| Sep 28 2023 |
5321 |
446.86 |
| Sep 21 2023 |
5330 |
446.86 |
| Sep 14 2023 |
5406 |
446.86 |
| Sep 07 2023 |
5075 |
434.25 |
| Aug 31 2023 |
5099 |
434.25 |
| Aug 24 2023 |
5091 |
434.25 |
| Aug 17 2023 |
5082 |
434.25 |
| Aug 10 2023 |
4880 |
428.41 |
| Aug 03 2023 |
4889 |
428.41 |
| Jul 27 2023 |
4121 |
403.94 |
| Jul 20 2023 |
4141 |
406.32 |
| Jul 13 2023 |
4141 |
406.32 |
| Jul 06 2023 |
4109 |
405.77 |
| Jun 29 2023 |
4715 |
425.1 |
| Jun 22 2023 |
4715 |
425.1 |
| Jun 15 2023 |
4715 |
425.1 |
| Jun 08 2023 |
4717 |
425.1 |
| Jun 01 2023 |
4710 |
425.1 |
| May 25 2023 |
4705 |
425.1 |
| May 18 2023 |
4705 |
425.1 |
| May 11 2023 |
4705 |
425.1 |
| May 04 2023 |
4705 |
425.1 |
| Apr 27 2023 |
4707 |
425.1 |
| Apr 20 2023 |
4707 |
425.1 |
| Apr 13 2023 |
4707 |
425.1 |
| Apr 06 2023 |
4714 |
425.1 |
| Mar 30 2023 |
4713 |
425.1 |
| Mar 23 2023 |
4713 |
425.1 |
| Mar 16 2023 |
4713 |
425.1 |
| Mar 09 2023 |
4713 |
425.1 |
| Mar 02 2023 |
4714 |
425.1 |
| Feb 23 2023 |
4714 |
425.1 |
| Feb 16 2023 |
4716 |
425.1 |
| Feb 09 2023 |
4732 |
425.1 |
| Feb 02 2023 |
4745 |
425.1 |
| Jan 26 2023 |
4747 |
425.1 |
| Jan 19 2023 |
4737 |
425.1 |
| Jan 12 2023 |
4685 |
425.1 |
| Jan 05 2023 |
4712 |
425.1 |
| Dec 29 2022 |
4715 |
425.1 |
| Dec 22 2022 |
7355 |
425.1 |
| Dec 15 2022 |
7329 |
425.1 |
| Dec 08 2022 |
7287 |
425.1 |
| Dec 01 2022 |
7190 |
425.1 |
| Nov 24 2022 |
7186 |
425.1 |
| Nov 17 2022 |
7040 |
425.1 |
| Nov 10 2022 |
6918 |
425.1 |
| Nov 03 2022 |
6699 |
425.1 |
| Oct 27 2022 |
6225 |
425.1 |
| Oct 20 2022 |
6044 |
425.1 |
| Oct 13 2022 |
5962 |
425.1 |
| Oct 06 2022 |
5757 |
425.1 |
| Sep 29 2022 |
5604 |
425.1 |
| Sep 22 2022 |
5555 |
425.1 |
| Sep 15 2022 |
5474 |
425.1 |
| Sep 08 2022 |
5722 |
432.28 |
| Sep 01 2022 |
5719 |
432.28 |
| Aug 25 2022 |
5712 |
432.28 |
| Aug 18 2022 |
6014 |
441.35 |
| Aug 11 2022 |
6027 |
441.35 |
