| May 06 2024 |
7625 |
554.65 |
| May 03 2024 |
7633 |
554.65 |
| Apr 25 2024 |
7643 |
554.65 |
| Apr 18 2024 |
7643 |
554.65 |
| Apr 11 2024 |
7646 |
554.65 |
| Apr 04 2024 |
7646 |
554.65 |
| Mar 28 2024 |
7646 |
554.65 |
| Mar 21 2024 |
7646 |
554.65 |
| Mar 14 2024 |
7646 |
554.65 |
| Mar 07 2024 |
7646 |
554.65 |
| Feb 29 2024 |
7646 |
554.65 |
| Feb 22 2024 |
7650 |
554.65 |
| Feb 15 2024 |
7656 |
554.65 |
| Feb 08 2024 |
7665 |
554.65 |
| Feb 01 2024 |
7669 |
554.65 |
| Jan 25 2024 |
7669 |
554.65 |
| Jan 18 2024 |
7677 |
554.65 |
| Jan 11 2024 |
7643 |
554.65 |
| Jan 04 2024 |
7670 |
554.65 |
| Dec 28 2023 |
7678 |
554.65 |
| Dec 21 2023 |
7671 |
554.65 |
| Dec 14 2023 |
7684 |
554.65 |
| Dec 07 2023 |
7583 |
554.65 |
| Nov 30 2023 |
7623 |
554.65 |
| Nov 23 2023 |
7559 |
554.65 |
| Nov 16 2023 |
7686 |
554.65 |
| Nov 09 2023 |
7682 |
554.65 |
| Nov 02 2023 |
7650 |
554.65 |
| Oct 26 2023 |
7556 |
554.65 |
| Oct 19 2023 |
7653 |
554.65 |
| Oct 12 2023 |
7427 |
554.65 |
| Oct 05 2023 |
7540 |
554.65 |
| Sep 28 2023 |
7518 |
554.65 |
| Sep 21 2023 |
7503 |
554.65 |
| Sep 14 2023 |
7651 |
554.65 |
| Sep 07 2023 |
7948 |
572.94 |
| Aug 31 2023 |
8003 |
572.94 |
| Aug 24 2023 |
7985 |
572.94 |
| Aug 17 2023 |
7970 |
572.94 |
| Aug 10 2023 |
7795 |
561.38 |
| Aug 03 2023 |
7807 |
561.38 |
| Jul 27 2023 |
8038 |
577.5 |
| Jul 20 2023 |
7655 |
560.54 |
| Jul 13 2023 |
7655 |
560.54 |
| Jul 06 2023 |
8017 |
588.83 |
| Jun 29 2023 |
8012 |
587.78 |
| Jun 22 2023 |
8012 |
587.78 |
| Jun 15 2023 |
8012 |
587.78 |
| Jun 08 2023 |
7800 |
571.47 |
| Jun 01 2023 |
7787 |
571.47 |
| May 25 2023 |
7935 |
582.52 |
| May 18 2023 |
7935 |
582.52 |
| May 11 2023 |
7935 |
582.52 |
| May 04 2023 |
7932 |
582.52 |
| Apr 27 2023 |
7933 |
582.52 |
| Apr 20 2023 |
7933 |
582.52 |
| Apr 13 2023 |
7933 |
582.52 |
| Apr 06 2023 |
7951 |
582.52 |
| Mar 30 2023 |
7951 |
582.52 |
| Mar 23 2023 |
7951 |
582.52 |
| Mar 16 2023 |
7951 |
582.52 |
| Mar 09 2023 |
7951 |
582.52 |
| Mar 02 2023 |
7951 |
582.52 |
| Feb 23 2023 |
7949 |
582.52 |
| Feb 16 2023 |
7960 |
582.52 |
| Feb 09 2023 |
7983 |
582.52 |
| Feb 02 2023 |
8000 |
582.52 |
| Jan 26 2023 |
8005 |
582.52 |
| Jan 19 2023 |
7995 |
582.52 |
| Jan 12 2023 |
7945 |
582.52 |
| Jan 05 2023 |
7982 |
582.52 |
| Dec 29 2022 |
7985 |
582.52 |
| Dec 22 2022 |
12671 |
582.52 |
| Dec 15 2022 |
12642 |
582.52 |
| Dec 08 2022 |
12563 |
582.52 |
| Dec 01 2022 |
12422 |
582.52 |
| Nov 24 2022 |
12387 |
582.52 |
| Nov 17 2022 |
12164 |
582.52 |
| Nov 10 2022 |
11992 |
582.52 |
| Nov 03 2022 |
11630 |
582.52 |
| Oct 27 2022 |
11032 |
582.52 |
| Oct 20 2022 |
10589 |
582.52 |
| Oct 13 2022 |
10416 |
582.52 |
| Oct 06 2022 |
9962 |
582.52 |
| Sep 29 2022 |
9689 |
582.52 |
| Sep 22 2022 |
9549 |
582.52 |
| Sep 15 2022 |
9418 |
582.52 |
| Sep 08 2022 |
9383 |
582.52 |
| Sep 01 2022 |
9374 |
582.52 |
| Aug 25 2022 |
9367 |
582.52 |
| Aug 18 2022 |
9442 |
587.83 |
| Aug 11 2022 |
9456 |
587.83 |
| Aug 04 2022 |
7959 |
574.07 |
| Jul 28 2022 |
7959 |
574.07 |
| Jul 21 2022 |
7959 |
574.07 |
| Jul 14 2022 |
7959 |
574.07 |
| Jul 07 2022 |
7959 |
574.07 |
| Jun 30 2022 |
7959 |
574.07 |
