| May 04 2024 |
2585 |
346.91 |
| May 03 2024 |
2585 |
346.91 |
| Apr 25 2024 |
2585 |
346.91 |
| Apr 18 2024 |
2585 |
346.91 |
| Apr 11 2024 |
2585 |
346.91 |
| Apr 04 2024 |
2585 |
346.91 |
| Mar 28 2024 |
2585 |
346.91 |
| Mar 21 2024 |
2585 |
346.91 |
| Mar 14 2024 |
2585 |
346.91 |
| Mar 07 2024 |
2585 |
346.91 |
| Feb 29 2024 |
2585 |
346.91 |
| Feb 22 2024 |
2586 |
346.91 |
| Feb 15 2024 |
2589 |
346.91 |
| Feb 08 2024 |
2593 |
346.91 |
| Feb 01 2024 |
2597 |
346.91 |
| Jan 25 2024 |
2598 |
346.91 |
| Jan 18 2024 |
2603 |
346.91 |
| Jan 11 2024 |
2579 |
346.91 |
| Jan 04 2024 |
2597 |
346.91 |
| Dec 28 2023 |
2598 |
346.91 |
| Dec 21 2023 |
2594 |
346.91 |
| Dec 14 2023 |
2603 |
346.91 |
| Dec 07 2023 |
2558 |
346.91 |
| Nov 30 2023 |
2604 |
346.91 |
| Nov 23 2023 |
2548 |
346.91 |
| Nov 16 2023 |
2589 |
346.91 |
| Nov 09 2023 |
2592 |
346.91 |
| Nov 02 2023 |
2584 |
346.91 |
| Oct 26 2023 |
2566 |
346.91 |
| Oct 19 2023 |
2595 |
346.91 |
| Oct 12 2023 |
2545 |
346.91 |
| Oct 05 2023 |
2562 |
346.91 |
| Sep 28 2023 |
2534 |
346.91 |
| Sep 21 2023 |
2543 |
346.91 |
| Sep 14 2023 |
2558 |
346.91 |
| Sep 07 2023 |
2560 |
346.91 |
| Aug 31 2023 |
2563 |
346.91 |
| Aug 24 2023 |
2563 |
346.91 |
| Aug 17 2023 |
2345 |
339.24 |
| Aug 10 2023 |
2345 |
339.24 |
| Aug 03 2023 |
2352 |
339.24 |
| Jul 27 2023 |
2714 |
352.1 |
| Jul 20 2023 |
2675 |
352.1 |
| Jul 13 2023 |
2675 |
352.1 |
| Jul 06 2023 |
3316 |
377.66 |
| Jun 29 2023 |
3320 |
377.66 |
| Jun 22 2023 |
3320 |
377.66 |
| Jun 15 2023 |
3320 |
377.66 |
| Jun 08 2023 |
3323 |
377.66 |
| Jun 01 2023 |
3318 |
377.66 |
| May 25 2023 |
3604 |
388.28 |
| May 18 2023 |
3604 |
388.28 |
| May 11 2023 |
3604 |
388.28 |
| May 04 2023 |
3604 |
388.28 |
| Apr 27 2023 |
3606 |
388.28 |
| Apr 20 2023 |
3606 |
388.28 |
| Apr 13 2023 |
3606 |
388.28 |
| Apr 06 2023 |
3611 |
388.28 |
| Mar 30 2023 |
3610 |
388.28 |
| Mar 23 2023 |
3610 |
388.28 |
| Mar 16 2023 |
3610 |
388.28 |
| Mar 09 2023 |
3610 |
388.28 |
| Mar 02 2023 |
3611 |
388.28 |
| Feb 23 2023 |
3610 |
388.28 |
| Feb 16 2023 |
3611 |
388.28 |
| Feb 09 2023 |
3618 |
388.28 |
| Feb 02 2023 |
3625 |
388.28 |
| Jan 26 2023 |
3623 |
388.28 |
| Jan 19 2023 |
3609 |
388.28 |
| Jan 12 2023 |
3566 |
388.28 |
| Jan 05 2023 |
3599 |
388.28 |
| Dec 29 2022 |
3595 |
388.28 |
| Dec 22 2022 |
5593 |
388.28 |
| Dec 15 2022 |
5576 |
388.28 |
| Dec 08 2022 |
5555 |
388.28 |
| Dec 01 2022 |
5481 |
388.28 |
| Nov 24 2022 |
5484 |
388.28 |
| Nov 17 2022 |
5371 |
388.28 |
| Nov 10 2022 |
5282 |
388.28 |
| Nov 03 2022 |
5112 |
388.28 |
| Oct 27 2022 |
4719 |
388.28 |
| Oct 20 2022 |
4612 |
388.28 |
| Oct 13 2022 |
4536 |
388.28 |
| Oct 06 2022 |
4401 |
388.28 |
| Sep 29 2022 |
4277 |
388.28 |
| Sep 22 2022 |
4248 |
388.28 |
| Sep 15 2022 |
4184 |
388.28 |
| Sep 08 2022 |
4935 |
409.53 |
| Sep 01 2022 |
4935 |
409.53 |
| Aug 25 2022 |
4928 |
409.53 |
| Aug 18 2022 |
5664 |
431.02 |
| Aug 11 2022 |
5677 |
431.02 |
| Aug 04 2022 |
4114 |
438.93 |
| Jul 28 2022 |
4114 |
438.93 |
| Jul 21 2022 |
4114 |
438.93 |
| Jul 14 2022 |
4114 |
438.93 |
| Jul 07 2022 |
4114 |
438.93 |
| Jun 30 2022 |
4114 |
438.93 |
