| Nov 17 2011 |
27272 |
700.94 |
| Nov 10 2011 |
27695 |
700.94 |
| Nov 04 2011 |
27777 |
700.94 |
| Oct 28 2011 |
27666 |
700.94 |
| Oct 21 2011 |
27802 |
700.94 |
| Oct 14 2011 |
27526 |
700.94 |
| Oct 07 2011 |
27019 |
700.94 |
| Sep 30 2011 |
26673 |
700.94 |
| Sep 27 2011 |
25975 |
700.94 |
| Sep 23 2011 |
24492 |
654.67 |
| Sep 16 2011 |
23788 |
657.41 |
| Sep 09 2011 |
23074 |
657.28 |
| Jan 13 2011 |
22641 |
655.17 |
| Dec 28 2010 |
22830 |
655.11 |
| Dec 14 2010 |
22569 |
655.06 |
| Dec 03 2010 |
22831 |
655.02 |
| Nov 26 2010 |
22899 |
654.99 |
| Nov 19 2010 |
21330 |
622.36 |
| Nov 12 2010 |
20931 |
622.23 |
| Nov 04 2010 |
21216 |
622.09 |
| Oct 28 2010 |
20749 |
623.07 |
| Oct 22 2010 |
20558 |
622.97 |
| Oct 14 2010 |
20273 |
622.83 |
| Oct 05 2010 |
18423 |
615.93 |
| Sep 29 2010 |
18973 |
615.93 |
| Sep 24 2010 |
18636 |
625.36 |
| Sep 17 2010 |
15781 |
584.58 |
| Sep 10 2010 |
15455 |
584.58 |
| Aug 15 2010 |
12852 |
586.28 |
| Jan 29 2010 |
15417 |
584.58 |
| Jan 15 2010 |
15358 |
584.58 |
| Jan 08 2010 |
15212 |
584.58 |
| Dec 18 2009 |
14741 |
584.58 |
| Dec 09 2009 |
14543 |
584.58 |
| Dec 04 2009 |
14143 |
584.58 |
| Nov 27 2009 |
13982 |
584.58 |
| Nov 20 2009 |
13422 |
582.88 |
| Nov 13 2009 |
12720 |
582.88 |
| Nov 06 2009 |
12543 |
582.88 |
| Oct 30 2009 |
16548 |
616.84 |
| Oct 23 2009 |
16028 |
616.84 |
| Oct 16 2009 |
15758 |
616.84 |
| Oct 09 2009 |
15584 |
616.84 |
| Oct 02 2009 |
14840 |
616.84 |
| Sep 25 2009 |
14032 |
616.84 |
| Sep 18 2009 |
14298 |
633.81 |
| Sep 11 2009 |
14150 |
633.81 |
| Jan 30 2009 |
13939 |
633.81 |
| Jan 09 2009 |
12592 |
633.81 |
| Dec 18 2008 |
12339 |
633.81 |
| Dec 12 2008 |
12260 |
633.81 |
| Dec 05 2008 |
12286 |
633.81 |
| Nov 28 2008 |
12206 |
648.86 |
| Nov 21 2008 |
12115 |
648.86 |
| Nov 14 2008 |
11754 |
648.86 |
| Nov 07 2008 |
11595 |
648.86 |
