| Nov 11 2013 |
31463 |
667.06 |
| Nov 04 2013 |
31330 |
667.06 |
| Oct 28 2013 |
30966 |
667.06 |
| Oct 21 2013 |
27387 |
618.35 |
| Oct 14 2013 |
27416 |
618.35 |
| Oct 07 2013 |
26999 |
618.35 |
| Sep 30 2013 |
26811 |
618.35 |
| Sep 23 2013 |
25551 |
602.13 |
| Sep 16 2013 |
24236 |
589.05 |
| Sep 09 2013 |
23674 |
583.49 |
| Sep 02 2013 |
23859 |
583.49 |
| Aug 26 2013 |
23796 |
583.49 |
| Aug 19 2013 |
23819 |
583.49 |
| Aug 12 2013 |
23820 |
583.49 |
| Aug 05 2013 |
23822 |
583.49 |
| Jul 29 2013 |
23823 |
583.49 |
| Jul 22 2013 |
23869 |
583.49 |
| Jul 15 2013 |
23869 |
583.49 |
| Jul 08 2013 |
23870 |
583.49 |
| Jul 01 2013 |
23870 |
583.49 |
| Jun 24 2013 |
23871 |
583.49 |
| Jun 17 2013 |
23871 |
583.49 |
| Jun 10 2013 |
23871 |
583.49 |
| Jun 03 2013 |
23871 |
583.49 |
| May 27 2013 |
23871 |
583.49 |
| May 20 2013 |
23871 |
583.49 |
| May 13 2013 |
23871 |
583.49 |
| May 06 2013 |
23871 |
583.49 |
| Apr 29 2013 |
23871 |
583.49 |
| Apr 22 2013 |
23834 |
583.49 |
| Apr 15 2013 |
23841 |
583.49 |
| Apr 08 2013 |
23841 |
583.49 |
| Apr 01 2013 |
23841 |
583.49 |
| Mar 25 2013 |
23833 |
583.49 |
| Mar 18 2013 |
23833 |
583.49 |
| Mar 11 2013 |
23833 |
583.49 |
| Mar 04 2013 |
23833 |
583.49 |
| Feb 25 2013 |
23833 |
583.49 |
| Feb 18 2013 |
23835 |
583.49 |
| Feb 11 2013 |
23844 |
583.49 |
| Feb 04 2013 |
23812 |
583.49 |
| Jan 28 2013 |
23862 |
583.49 |
| Jan 21 2013 |
23880 |
583.49 |
| Jan 14 2013 |
24006 |
583.49 |
| Jan 07 2013 |
23970 |
583.49 |
| Dec 31 2012 |
23958 |
583.49 |
| Dec 24 2012 |
23970 |
583.49 |
| Dec 17 2012 |
23966 |
583.49 |
| Dec 10 2012 |
23736 |
583.49 |
| Dec 03 2012 |
22119 |
559.84 |
| Nov 26 2012 |
22015 |
559.84 |
| Nov 19 2012 |
19355 |
525.8 |
| Nov 12 2012 |
18221 |
511.78 |
| Nov 05 2012 |
16724 |
495.21 |
| Oct 29 2012 |
16882 |
495.21 |
| Oct 22 2012 |
15843 |
484.01 |
| Oct 15 2012 |
15622 |
484.01 |
| Oct 02 2012 |
15020 |
482.55 |
| Sep 26 2012 |
15018 |
482.55 |
| Sep 20 2012 |
14880 |
482.55 |
| Sep 13 2012 |
14714 |
482.55 |
| Jan 19 2012 |
15382 |
499.88 |
| Dec 29 2011 |
15277 |
499.88 |
| Dec 13 2011 |
15091 |
499.88 |
| Dec 09 2011 |
15105 |
499.88 |
| Dec 01 2011 |
14738 |
495.3 |
| Nov 25 2011 |
14914 |
495.3 |
| Nov 17 2011 |
15444 |
502.87 |
| Nov 10 2011 |
15791 |
504.04 |
| Nov 04 2011 |
16969 |
518.28 |
| Oct 28 2011 |
16857 |
518.29 |
| Oct 21 2011 |
18395 |
536.85 |
| Oct 14 2011 |
18772 |
543.27 |
| Oct 07 2011 |
19454 |
557.54 |
| Sep 30 2011 |
19982 |
568.62 |
| Sep 27 2011 |
19465 |
568.49 |
| Sep 23 2011 |
19662 |
573.07 |
| Sep 16 2011 |
17893 |
555.22 |
| Sep 09 2011 |
17397 |
555.26 |
| Jan 13 2011 |
17170 |
555.91 |
| Dec 28 2010 |
17386 |
555.92 |
| Dec 14 2010 |
17203 |
555.94 |
| Dec 03 2010 |
17377 |
555.95 |
| Nov 26 2010 |
17388 |
555.96 |
| Nov 19 2010 |
17345 |
555.97 |
| Nov 12 2010 |
17042 |
555.97 |
| Nov 04 2010 |
17225 |
555.98 |
| Oct 28 2010 |
16763 |
555.99 |
| Oct 22 2010 |
16630 |
555.99 |
| Oct 14 2010 |
16363 |
556 |
| Oct 05 2010 |
17167 |
592.04 |
| Sep 29 2010 |
17661 |
592.04 |
| Oct 30 2009 |
19410 |
825.99 |
| Oct 23 2009 |
18851 |
825.99 |
| Oct 16 2009 |
18567 |
825.99 |
| Oct 09 2009 |
18355 |
825.99 |
| Oct 02 2009 |
17455 |
825.99 |
| Sep 25 2009 |
16497 |
825.99 |
| Sep 18 2009 |
16103 |
825.99 |
| Sep 11 2009 |
15947 |
825.99 |
| Jan 30 2009 |
15712 |
825.99 |
| Jan 09 2009 |
14303 |
825.99 |
| Dec 18 2008 |
14056 |
825.99 |
| Dec 12 2008 |
13941 |
825.99 |
| Dec 05 2008 |
13978 |
825.99 |
| Nov 28 2008 |
13525 |
825.99 |
| Nov 21 2008 |
13422 |
825.99 |
| Nov 14 2008 |
13003 |
825.99 |
| Nov 07 2008 |
12807 |
825.99 |
