| Feb 23 2023 |
9257 |
783.5 |
| Feb 16 2023 |
9298 |
778.29 |
| Feb 09 2023 |
8832 |
768.75 |
| Feb 02 2023 |
8849 |
768.75 |
| Jan 26 2023 |
8854 |
768.75 |
| Jan 19 2023 |
8844 |
768.75 |
| Jan 12 2023 |
8795 |
768.75 |
| Jan 05 2023 |
8832 |
768.75 |
| Dec 29 2022 |
8836 |
768.75 |
| Dec 22 2022 |
14070 |
768.75 |
| Dec 15 2022 |
14042 |
768.75 |
| Dec 08 2022 |
13966 |
768.75 |
| Dec 01 2022 |
13822 |
768.75 |
| Nov 24 2022 |
13784 |
768.75 |
| Nov 17 2022 |
13530 |
768.75 |
| Nov 10 2022 |
13344 |
768.75 |
| Nov 03 2022 |
12938 |
768.75 |
| Oct 27 2022 |
12301 |
768.75 |
| Oct 20 2022 |
11795 |
768.75 |
| Oct 13 2022 |
11595 |
768.75 |
| Oct 06 2022 |
11114 |
768.75 |
| Sep 29 2022 |
10799 |
768.75 |
| Sep 22 2022 |
10634 |
768.75 |
| Sep 15 2022 |
10497 |
768.75 |
| Sep 08 2022 |
10446 |
768.75 |
| Sep 01 2022 |
10439 |
768.75 |
| Aug 25 2022 |
10427 |
768.75 |
| Aug 18 2022 |
10427 |
768.75 |
| Aug 11 2022 |
10441 |
768.75 |
| Aug 04 2022 |
10403 |
768.75 |
| Jul 28 2022 |
10403 |
768.75 |
| Jul 21 2022 |
10403 |
768.75 |
| Jul 14 2022 |
10403 |
768.75 |
| Jul 07 2022 |
10403 |
768.75 |
| Jun 30 2022 |
10403 |
768.75 |
| Jun 23 2022 |
10375 |
768.75 |
| Jun 16 2022 |
10375 |
768.75 |
| Jun 09 2022 |
10383 |
768.75 |
| Jun 02 2022 |
10383 |
768.75 |
| May 26 2022 |
10382 |
768.75 |
| May 19 2022 |
10382 |
768.75 |
| May 12 2022 |
10382 |
768.75 |
| May 05 2022 |
10378 |
768.75 |
| Apr 28 2022 |
10352 |
768.75 |
| Apr 21 2022 |
10352 |
768.75 |
| Apr 14 2022 |
10352 |
768.75 |
| Apr 07 2022 |
10352 |
768.75 |
| Mar 31 2022 |
10352 |
768.75 |
| Mar 24 2022 |
10352 |
768.75 |
| Mar 17 2022 |
10341 |
768.75 |
| Mar 10 2022 |
10341 |
768.75 |
| Mar 03 2022 |
10341 |
768.75 |
| Feb 24 2022 |
10465 |
761.37 |
