| May 05 2024 |
2363 |
372.34 |
| May 03 2024 |
2363 |
372.34 |
| Apr 25 2024 |
2364 |
372.34 |
| Apr 18 2024 |
2364 |
372.34 |
| Apr 11 2024 |
2366 |
372.34 |
| Apr 04 2024 |
2366 |
372.34 |
| Mar 28 2024 |
2366 |
372.34 |
| Mar 21 2024 |
2366 |
372.34 |
| Mar 14 2024 |
2366 |
372.34 |
| Mar 07 2024 |
2366 |
372.34 |
| Feb 29 2024 |
2366 |
372.34 |
| Feb 22 2024 |
2368 |
372.34 |
| Feb 15 2024 |
2370 |
372.34 |
| Feb 08 2024 |
2370 |
372.34 |
| Feb 01 2024 |
2373 |
372.34 |
| Jan 25 2024 |
2367 |
372.34 |
| Jan 18 2024 |
2388 |
372.34 |
| Jan 11 2024 |
2380 |
370 |
| Jan 04 2024 |
2373 |
370 |
| Dec 28 2023 |
3165 |
400.77 |
| Dec 21 2023 |
3162 |
400.77 |
| Dec 14 2023 |
3166 |
400.77 |
| Dec 07 2023 |
3183 |
400.77 |
| Nov 30 2023 |
3283 |
400.77 |
| Nov 23 2023 |
3278 |
400.77 |
| Nov 16 2023 |
3347 |
400.77 |
| Nov 09 2023 |
3201 |
400.77 |
| Nov 02 2023 |
3144 |
400.77 |
| Oct 26 2023 |
3132 |
400.77 |
| Oct 19 2023 |
3194 |
400.77 |
| Oct 12 2023 |
3145 |
400.77 |
| Oct 05 2023 |
3063 |
400.77 |
| Sep 28 2023 |
2920 |
400.77 |
| Sep 21 2023 |
2864 |
400.77 |
| Sep 14 2023 |
2810 |
400.77 |
| Sep 07 2023 |
2728 |
400.77 |
| Aug 31 2023 |
2687 |
400.77 |
| Aug 24 2023 |
2637 |
400.77 |
| Aug 17 2023 |
2662 |
400.77 |
| Aug 10 2023 |
2665 |
400.77 |
| Aug 03 2023 |
2664 |
400.77 |
| Jul 27 2023 |
2652 |
400.77 |
| Jul 20 2023 |
2679 |
400.77 |
| Jul 13 2023 |
2679 |
400.77 |
| Jul 06 2023 |
2674 |
400.77 |
| Jun 29 2023 |
2663 |
400.77 |
| Jun 22 2023 |
2663 |
400.77 |
| Jun 15 2023 |
2663 |
400.77 |
| Jun 08 2023 |
2669 |
400.77 |
| Jun 01 2023 |
2645 |
400.77 |
| May 25 2023 |
2616 |
400.77 |
| May 18 2023 |
2616 |
400.77 |
| May 11 2023 |
2616 |
400.77 |
| May 04 2023 |
2605 |
400.77 |
| Apr 27 2023 |
2605 |
400.77 |
| Apr 20 2023 |
2605 |
400.77 |
| Apr 13 2023 |
2605 |
400.77 |
| Apr 06 2023 |
2608 |
400.77 |
| Mar 30 2023 |
2639 |
400.77 |
| Mar 23 2023 |
2639 |
400.77 |
| Mar 16 2023 |
2639 |
400.77 |
| Mar 09 2023 |
2639 |
400.77 |
| Mar 02 2023 |
2607 |
400.77 |
| Feb 23 2023 |
2608 |
400.77 |
| Feb 16 2023 |
2621 |
400.77 |
| Feb 09 2023 |
2633 |
400.77 |
| Feb 02 2023 |
2654 |
400.77 |
| Jan 26 2023 |
2650 |
400.77 |
| Jan 19 2023 |
2668 |
400.77 |
| Jan 12 2023 |
3408 |
431.55 |
| Jan 05 2023 |
3828 |
431.55 |
| Dec 29 2022 |
3349 |
416.24 |
| Dec 22 2022 |
4124 |
416.24 |
| Dec 15 2022 |
4067 |
416.24 |
| Dec 08 2022 |
4085 |
416.24 |
| Dec 01 2022 |
4058 |
416.24 |
| Nov 24 2022 |
4057 |
416.24 |
| Nov 17 2022 |
4025 |
416.24 |
| Nov 10 2022 |
4011 |
416.24 |
| Nov 03 2022 |
3946 |
416.24 |
| Oct 27 2022 |
3792 |
416.24 |
| Oct 20 2022 |
3835 |
416.24 |
| Oct 13 2022 |
3805 |
416.24 |
| Oct 06 2022 |
3696 |
416.24 |
| Sep 29 2022 |
3624 |
416.24 |
| Sep 22 2022 |
3615 |
416.24 |
| Sep 15 2022 |
3579 |
416.24 |
| Sep 08 2022 |
3515 |
416.24 |
| Sep 01 2022 |
3505 |
416.24 |
| Aug 25 2022 |
3494 |
416.24 |
| Aug 18 2022 |
3491 |
416.24 |
| Aug 11 2022 |
3488 |
416.24 |
| Aug 04 2022 |
3473 |
416.24 |
| Jul 28 2022 |
3473 |
416.24 |
| Jul 21 2022 |
3473 |
416.24 |
| Jul 14 2022 |
3473 |
416.24 |
| Jul 07 2022 |
3473 |
416.24 |
| Jun 30 2022 |
3473 |
416.24 |
| Jun 23 2022 |
3484 |
416.24 |
| Jun 16 2022 |
3484 |
416.24 |
| Jun 09 2022 |
3483 |
416.24 |
| Jun 02 2022 |
3483 |
416.24 |
| May 26 2022 |
3480 |
416.24 |
| May 19 2022 |
3480 |
416.24 |
| May 12 2022 |
3480 |
416.24 |
| May 05 2022 |
3480 |
416.24 |
| Apr 28 2022 |
3484 |
416.24 |
| Apr 21 2022 |
3484 |
416.24 |
| Apr 14 2022 |
3484 |
416.24 |
| Apr 07 2022 |
3484 |
416.24 |
| Mar 31 2022 |
3484 |
416.24 |
| Mar 24 2022 |
3484 |
416.24 |
| Mar 17 2022 |
3488 |
416.24 |
| Mar 10 2022 |
3488 |
416.24 |
| Mar 03 2022 |
3488 |
416.24 |
| Feb 24 2022 |
3466 |
416.24 |
| Feb 17 2022 |
3473 |
416.24 |
| Feb 10 2022 |
3472 |
416.24 |
| Feb 03 2022 |
3471 |
416.24 |
| Jan 27 2022 |
3489 |
416.24 |
