| Feb 16 2023 |
2508 |
396.99 |
| Feb 09 2023 |
2521 |
396.99 |
| Feb 02 2023 |
2541 |
396.99 |
| Jan 26 2023 |
2536 |
396.99 |
| Jan 19 2023 |
2553 |
396.99 |
| Jan 12 2023 |
2473 |
396.99 |
| Jan 05 2023 |
2831 |
396.99 |
| Dec 29 2022 |
4171 |
443.75 |
| Dec 22 2022 |
5211 |
443.75 |
| Dec 15 2022 |
5144 |
443.75 |
| Dec 08 2022 |
5162 |
443.75 |
| Dec 01 2022 |
5118 |
443.75 |
| Nov 24 2022 |
5117 |
443.75 |
| Nov 17 2022 |
5072 |
443.75 |
| Nov 10 2022 |
5063 |
443.75 |
| Nov 03 2022 |
4966 |
443.75 |
| Oct 27 2022 |
4757 |
443.75 |
| Oct 20 2022 |
4789 |
443.75 |
| Oct 13 2022 |
4743 |
443.75 |
| Oct 06 2022 |
4563 |
443.75 |
| Sep 29 2022 |
4451 |
443.75 |
| Sep 22 2022 |
4425 |
443.75 |
| Sep 15 2022 |
4374 |
443.75 |
| Sep 08 2022 |
4292 |
443.75 |
| Sep 01 2022 |
4281 |
443.75 |
| Aug 25 2022 |
4270 |
443.75 |
| Aug 18 2022 |
4268 |
443.75 |
| Aug 11 2022 |
4267 |
443.75 |
| Aug 04 2022 |
4252 |
443.75 |
| Jul 28 2022 |
4252 |
443.75 |
| Jul 21 2022 |
4252 |
443.75 |
| Jul 14 2022 |
4252 |
443.75 |
| Jul 07 2022 |
4252 |
443.75 |
| Jun 30 2022 |
4252 |
443.75 |
| Jun 23 2022 |
4265 |
443.75 |
| Jun 16 2022 |
4265 |
443.75 |
| Jun 09 2022 |
4267 |
443.75 |
| Jun 02 2022 |
4267 |
443.75 |
| May 26 2022 |
4263 |
443.75 |
| May 19 2022 |
4263 |
443.75 |
| May 12 2022 |
4263 |
443.75 |
| May 05 2022 |
4263 |
443.75 |
| Apr 28 2022 |
4268 |
443.75 |
| Apr 21 2022 |
4268 |
443.75 |
| Apr 14 2022 |
4268 |
443.75 |
| Apr 07 2022 |
4268 |
443.75 |
| Mar 31 2022 |
4268 |
443.75 |
| Mar 24 2022 |
4269 |
443.75 |
| Mar 17 2022 |
4268 |
443.75 |
| Mar 10 2022 |
4268 |
443.75 |
| Mar 03 2022 |
4268 |
443.75 |
| Feb 24 2022 |
5769 |
490.51 |
| Feb 17 2022 |
5783 |
490.51 |
| Feb 10 2022 |
5784 |
490.51 |
| Feb 03 2022 |
5781 |
490.51 |
| Jan 27 2022 |
5793 |
490.51 |
