| May 05 2024 |
866 |
276.2 |
| May 03 2024 |
866 |
276.2 |
| Apr 25 2024 |
866 |
276.2 |
| Apr 18 2024 |
866 |
276.2 |
| Apr 11 2024 |
866 |
276.2 |
| Apr 04 2024 |
866 |
276.2 |
| Mar 28 2024 |
866 |
276.2 |
| Mar 21 2024 |
866 |
276.2 |
| Mar 14 2024 |
866 |
276.2 |
| Mar 07 2024 |
866 |
276.2 |
| Feb 29 2024 |
866 |
276.2 |
| Feb 22 2024 |
868 |
276.2 |
| Feb 15 2024 |
1571 |
329.92 |
| Feb 08 2024 |
2815 |
355.42 |
| Feb 01 2024 |
2819 |
355.42 |
| Jan 25 2024 |
2915 |
395.03 |
| Jan 18 2024 |
2936 |
395.03 |
| Jan 11 2024 |
4038 |
397.42 |
| Jan 04 2024 |
4064 |
397.42 |
| Dec 28 2023 |
4064 |
397.42 |
| Dec 21 2023 |
3828 |
388.99 |
| Dec 14 2023 |
3843 |
388.99 |
| Dec 07 2023 |
3789 |
388.99 |
| Nov 30 2023 |
3886 |
391.22 |
| Nov 23 2023 |
3822 |
391.22 |
| Nov 16 2023 |
3891 |
391.22 |
| Nov 09 2023 |
3891 |
391.22 |
| Nov 02 2023 |
3879 |
391.22 |
| Oct 26 2023 |
3825 |
391.22 |
| Oct 19 2023 |
3830 |
391.22 |
| Oct 12 2023 |
3699 |
391.22 |
| Oct 05 2023 |
3719 |
391.22 |
| Sep 28 2023 |
3721 |
391.22 |
| Sep 21 2023 |
3710 |
391.22 |
| Sep 14 2023 |
3755 |
391.22 |
| Sep 07 2023 |
3749 |
391.22 |
| Aug 31 2023 |
3757 |
391.22 |
| Aug 24 2023 |
3749 |
391.22 |
| Aug 17 2023 |
3745 |
391.22 |
| Aug 10 2023 |
3745 |
391.22 |
| Aug 03 2023 |
3753 |
391.22 |
| Jul 27 2023 |
3746 |
391.22 |
| Jul 20 2023 |
3699 |
391.22 |
| Jul 13 2023 |
3699 |
391.22 |
| Jul 06 2023 |
3681 |
391.22 |
| Jun 29 2023 |
3683 |
391.22 |
| Jun 22 2023 |
3683 |
391.22 |
| Jun 15 2023 |
3683 |
391.22 |
| Jun 08 2023 |
3687 |
391.22 |
| Jun 01 2023 |
3681 |
391.22 |
| May 25 2023 |
3675 |
391.22 |
| May 18 2023 |
3675 |
391.22 |
| May 11 2023 |
3675 |
391.22 |
| May 04 2023 |
3675 |
391.22 |
| Apr 27 2023 |
3677 |
391.22 |
| Apr 20 2023 |
3677 |
391.22 |
| Apr 13 2023 |
3677 |
391.22 |
| Apr 06 2023 |
3682 |
391.22 |
| Mar 30 2023 |
3681 |
391.22 |
| Mar 23 2023 |
3681 |
391.22 |
| Mar 16 2023 |
3681 |
391.22 |
| Mar 09 2023 |
3681 |
391.22 |
| Mar 02 2023 |
3682 |
391.22 |
| Feb 23 2023 |
3682 |
391.22 |
| Feb 16 2023 |
4001 |
402.15 |
| Feb 09 2023 |
4190 |
408.31 |
| Feb 02 2023 |
3946 |
399.72 |
| Jan 26 2023 |
3942 |
399.72 |
| Jan 19 2023 |
3931 |
399.72 |
| Jan 12 2023 |
4099 |
406.93 |
| Jan 05 2023 |
4131 |
406.93 |
| Dec 29 2022 |
3927 |
400.12 |
| Dec 22 2022 |
6868 |
415.04 |
| Dec 15 2022 |
6842 |
415.04 |
| Dec 08 2022 |
6804 |
415.04 |
| Dec 01 2022 |
7327 |
428.07 |
| Nov 24 2022 |
7328 |
428.07 |
| Nov 17 2022 |
7179 |
428.07 |
| Nov 10 2022 |
7063 |
428.07 |
| Nov 03 2022 |
6836 |
428.07 |
| Oct 27 2022 |
6361 |
428.07 |
| Oct 20 2022 |
6173 |
428.07 |
| Oct 13 2022 |
6092 |
428.07 |
| Oct 06 2022 |
5882 |
428.07 |
| Sep 29 2022 |
5721 |
428.07 |
| Sep 22 2022 |
5669 |
428.07 |
| Sep 15 2022 |
5579 |
428.07 |
| Sep 08 2022 |
5574 |
428.07 |
| Sep 01 2022 |
5572 |
428.07 |
| Aug 25 2022 |
5568 |
428.07 |
| Aug 18 2022 |
5567 |
428.07 |
| Aug 11 2022 |
5579 |
428.07 |
| Aug 04 2022 |
5561 |
428.07 |
| Jul 28 2022 |
5561 |
428.07 |
| Jul 21 2022 |
5561 |
428.07 |
| Jul 14 2022 |
5561 |
428.07 |
| Jul 07 2022 |
5561 |
428.07 |
| Jun 30 2022 |
5561 |
428.07 |
| Jun 23 2022 |
5544 |
428.07 |
| Jun 16 2022 |
5544 |
428.07 |
| Jun 09 2022 |
5550 |
428.07 |
| Jun 02 2022 |
5550 |
428.07 |
| May 26 2022 |
5549 |
428.07 |
| May 19 2022 |
5549 |
428.07 |
| May 12 2022 |
5549 |
428.07 |
| May 05 2022 |
5549 |
428.07 |
| Apr 28 2022 |
5541 |
428.07 |
| Apr 21 2022 |
5541 |
428.07 |
| Apr 14 2022 |
5541 |
428.07 |
| Apr 07 2022 |
5541 |
428.07 |
| Mar 31 2022 |
5541 |
428.07 |
| Mar 24 2022 |
5541 |
428.07 |
| Mar 17 2022 |
5535 |
428.07 |
| Mar 10 2022 |
5535 |
428.07 |
| Mar 03 2022 |
5535 |
428.07 |
| Feb 24 2022 |
4001 |
434.76 |
| Feb 17 2022 |
4007 |
434.76 |
| Feb 10 2022 |
4010 |
434.76 |
| Feb 03 2022 |
4006 |
434.76 |
| Jan 27 2022 |
4024 |
434.76 |
